Centurion Invest (CIX) Historical Price Information

Access the full Centurion Invest price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CIX Key Price Milestones:

All-Time High (ATH): $0.3049 on 2024-07-31 (-93 days ago), down -98.73% since then.

All-Time Low (ATL): $0.002098 on 2024-01-28 (-278 days ago), up 85.05% since then.

Worst Year: 2023, with a price decrease of 83% from $0.02671 to $0.004375.

Average annual growth over 3 years: 56% per year.

Typically, Centurion Invest performs best in Q1 (average gain of 1.32%) and worst in Q3 (average gain of -37.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005624	$ 0.006540	$ 0.004086	$ 0.006863
2024-04-08	2024-04-14	$ 0.006571	$ 0.005040	$ 0.005011	$ 0.006612
2024-04-15	2024-04-21	$ 0.005036	$ 0.006191	$ 0.004956	$ 0.006262
2024-04-22	2024-04-28	$ 0.006198	$ 0.005753	$ 0.005741	$ 0.006463
2024-04-29	2024-05-05	$ 0.005758	$ 0.005950	$ 0.003457	$ 0.006069
2024-05-06	2024-05-12	$ 0.005932	$ 0.005344	$ 0.005188	$ 0.006057
2024-05-13	2024-05-19	$ 0.005343	$ 0.005657	$ 0.005183	$ 0.005927
2024-05-20	2024-05-26	$ 0.005656	$ 0.005479	$ 0.005387	$ 0.005817
2024-05-27	2024-06-02	$ 0.005475	$ 0.005405	$ 0.005398	$ 0.005832
2024-06-03	2024-06-09	$ 0.005404	$ 0.005300	$ 0.005263	$ 0.005491
2024-06-10	2024-06-16	$ 0.005296	$ 0.005160	$ 0.004725	$ 0.005359
2024-06-17	2024-06-23	$ 0.005162	$ 0.004673	$ 0.004585	$ 0.005233
2024-06-24	2024-06-30	$ 0.004453	$ 0.005225	$ 0.003649	$ 0.005420
2024-07-01	2024-07-07	$ 0.005225	$ 0.004918	$ 0.004852	$ 0.005225
2024-07-08	2024-07-14	$ 0.004885	$ 0.004798	$ 0.004730	$ 0.005464
2024-07-15	2024-07-21	$ 0.004826	$ 0.004825	$ 0.004692	$ 0.004933
2024-07-22	2024-07-28	$ 0.004817	$ 0.004920	$ 0.004526	$ 0.004965
2024-07-29	2024-08-04	$ 0.004915	$ 0.006819	$ 0.004035	$ 0.3049
2024-08-05	2024-08-11	$ 0.006812	$ 0.005008	$ 0.003123	$ 0.006890
2024-08-12	2024-08-18	$ 0.005003	$ 0.004403	$ 0.004354	$ 0.005008
2024-08-19	2024-08-25	$ 0.004391	$ 0.004466	$ 0.004306	$ 0.005013
2024-08-26	2024-09-01	$ 0.004484	$ 0.004621	$ 0.004308	$ 0.004915
2024-09-02	2024-09-08	$ 0.004676	$ 0.003898	$ 0.003097	$ 0.004773
2024-09-09	2024-09-15	$ 0.003894	$ 0.004086	$ 0.003448	$ 0.004788
2024-09-16	2024-09-22	$ 0.003750	$ 0.003898	$ 0.003435	$ 0.004295
2024-09-23	2024-09-29	$ 0.003898	$ 0.003997	$ 0.003753	$ 0.004500
2024-09-30	2024-10-06	$ 0.003989	$ 0.003943	$ 0.003104	$ 0.004127
2024-10-07	2024-10-13	$ 0.003977	$ 0.003963	$ 0.002212	$ 0.004473
2024-10-14	2024-10-20	$ 0.003961	$ 0.003938	$ 0.003490	$ 0.004622
2024-10-21	2024-10-27	$ 0.003938	$ 0.004182	$ 0.003934	$ 0.004544