Central Bank Digital Currency Memecoin (CBDC) Historical Price Information

Access the full Central Bank Digital Currency Memecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBDC Key Price Milestones:

All-Time High (ATH): $0.00002135 on 2024-02-16 (-259 days ago), down -96.76% since then.

All-Time Low (ATL): $0.0000003355 on 2024-08-30 (-63 days ago), up 106.41% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00002134 to $0.0000007599.

Average annual growth over 1 years: 96% per year.

Typically, Central Bank Digital Currency Memecoin performs best in Q4 (average gain of 24.20%) and worst in Q1 (average gain of -91.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001749	$ 0.000001329	$ 0.000001133	$ 0.000001950
2024-04-08	2024-04-14	$ 0.000001330	$ 0.000001031	$ 0.000001030	$ 0.000001370
2024-04-15	2024-04-21	$ 0.0000009951	$ 0.0000006682	$ 0.0000005837	$ 0.000001073
2024-04-22	2024-04-28	$ 0.0000006675	$ 0.0000006297	$ 0.0000005924	$ 0.0000009170
2024-04-29	2024-05-05	$ 0.0000006292	$ 0.0000007258	$ 0.0000005269	$ 0.000001024
2024-05-06	2024-05-12	$ 0.0000007258	$ 0.0000005599	$ 0.0000005551	$ 0.0000007387
2024-05-13	2024-05-19	$ 0.0000005608	$ 0.000001422	$ 0.0000005446	$ 0.000003644
2024-05-20	2024-05-26	$ 0.000001426	$ 0.000001244	$ 0.000001087	$ 0.000002667
2024-05-27	2024-06-02	$ 0.000001242	$ 0.000001279	$ 0.000001141	$ 0.000001742
2024-06-03	2024-06-09	$ 0.000001279	$ 0.000001460	$ 0.000001124	$ 0.000002194
2024-06-10	2024-06-16	$ 0.000001461	$ 0.000001069	$ 0.0000009651	$ 0.000001703
2024-06-17	2024-06-23	$ 0.000001069	$ 0.0000007167	$ 0.0000006736	$ 0.000001101
2024-06-24	2024-06-30	$ 0.0000007172	$ 0.0000007545	$ 0.0000006345	$ 0.0000008101
2024-07-01	2024-07-07	$ 0.0000007546	$ 0.000001248	$ 0.0000007304	$ 0.000002344
2024-07-08	2024-07-14	$ 0.000001249	$ 0.0000008553	$ 0.0000008444	$ 0.000001259
2024-07-15	2024-07-21	$ 0.0000008558	$ 0.000001167	$ 0.0000007908	$ 0.000001179
2024-07-22	2024-07-28	$ 0.000001169	$ 0.000001329	$ 0.0000009558	$ 0.000001490
2024-07-29	2024-08-04	$ 0.000001327	$ 0.000001058	$ 0.000001053	$ 0.000001329
2024-08-05	2024-08-11	$ 0.000001057	$ 0.000001026	$ 0.0000006885	$ 0.000001059
2024-08-12	2024-08-18	$ 0.000001029	$ 0.0000007007	$ 0.0000006783	$ 0.000001034
2024-08-19	2024-08-25	$ 0.0000007015	$ 0.0000007102	$ 0.0000006415	$ 0.0000007753
2024-08-26	2024-09-01	$ 0.0000007137	$ 0.0000005351	$ 0.0000005228	$ 0.0000007264
2024-09-02	2024-09-08	$ 0.0000005354	$ 0.0000004800	$ 0.0000003355	$ 0.0000006174
2024-09-09	2024-09-15	$ 0.0000004799	$ 0.0000004607	$ 0.0000004093	$ 0.0000004987
2024-09-16	2024-09-22	$ 0.0000004239	$ 0.0000005675	$ 0.0000004183	$ 0.0000005888
2024-09-23	2024-09-29	$ 0.0000005634	$ 0.0000006321	$ 0.0000004905	$ 0.0000006850
2024-09-30	2024-10-06	$ 0.0000006323	$ 0.0000006247	$ 0.0000005446	$ 0.0000006622
2024-10-07	2024-10-13	$ 0.0000006277	$ 0.0000006904	$ 0.0000005622	$ 0.0000007368
2024-10-14	2024-10-20	$ 0.0000006874	$ 0.0000007059	$ 0.0000006018	$ 0.0000008055
2024-10-21	2024-10-27	$ 0.0000007059	$ 0.0000007304	$ 0.0000006925	$ 0.0000008877