Centcex (CENX) Historical Price Information

Access the full Centcex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CENX Key Price Milestones:

All-Time High (ATH): $0.007536 on 2022-03-10 (-967 days ago), down -96.10% since then.

All-Time Low (ATL): $0.0002620 on 2024-10-03 (-29 days ago), up 12.08% since then.

Worst Year: 2021, with a price decrease of 55% from $0.002718 to $0.001220.

Average annual growth over 4 years: 42% per year.

Typically, Centcex performs best in Q1 (average gain of 113.29%) and worst in Q2 (average gain of -61.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006942	$ 0.0006068	$ 0.0005941	$ 0.0007052
2024-04-08	2024-04-14	$ 0.0006075	$ 0.0006287	$ 0.0005958	$ 0.0006447
2024-04-15	2024-04-21	$ 0.0006272	$ 0.0005528	$ 0.0005091	$ 0.0006608
2024-04-22	2024-04-28	$ 0.0005533	$ 0.0006314	$ 0.0005199	$ 0.0006321
2024-04-29	2024-05-05	$ 0.0006315	$ 0.0006024	$ 0.0005679	$ 0.0006702
2024-05-06	2024-05-12	$ 0.0006032	$ 0.0006191	$ 0.0005980	$ 0.0006405
2024-05-13	2024-05-19	$ 0.0006188	$ 0.0005648	$ 0.0005468	$ 0.0006293
2024-05-20	2024-05-26	$ 0.0005644	$ 0.0005136	$ 0.0004990	$ 0.0005663
2024-05-27	2024-06-02	$ 0.0005138	$ 0.0005025	$ 0.0004848	$ 0.0005202
2024-06-03	2024-06-09	$ 0.0005028	$ 0.0005117	$ 0.0004511	$ 0.0005333
2024-06-10	2024-06-16	$ 0.0005118	$ 0.0004510	$ 0.0004434	$ 0.0005327
2024-06-17	2024-06-23	$ 0.0004514	$ 0.0003784	$ 0.0003717	$ 0.0004551
2024-06-24	2024-06-30	$ 0.0003783	$ 0.0004049	$ 0.0003589	$ 0.0004380
2024-07-01	2024-07-07	$ 0.0004049	$ 0.0003886	$ 0.0003854	$ 0.0004259
2024-07-08	2024-07-14	$ 0.0003880	$ 0.0003498	$ 0.0003269	$ 0.0003887
2024-07-15	2024-07-21	$ 0.0003490	$ 0.0003934	$ 0.0003450	$ 0.0003960
2024-07-22	2024-07-28	$ 0.0003936	$ 0.0003895	$ 0.0003721	$ 0.0004029
2024-07-29	2024-08-04	$ 0.0003891	$ 0.0003824	$ 0.0003801	$ 0.0003995
2024-08-05	2024-08-11	$ 0.0003821	$ 0.0003409	$ 0.0002716	$ 0.0003828
2024-08-12	2024-08-18	$ 0.0003411	$ 0.0003268	$ 0.0003210	$ 0.0003492
2024-08-19	2024-08-25	$ 0.0003265	$ 0.0003468	$ 0.0003233	$ 0.0003564
2024-08-26	2024-09-01	$ 0.0003471	$ 0.0003204	$ 0.0003128	$ 0.0003487
2024-09-02	2024-09-08	$ 0.0003207	$ 0.0002831	$ 0.0002815	$ 0.0003250
2024-09-09	2024-09-15	$ 0.0002830	$ 0.0002963	$ 0.0002738	$ 0.0003117
2024-09-16	2024-09-22	$ 0.0002902	$ 0.0003069	$ 0.0002864	$ 0.0003810
2024-09-23	2024-09-29	$ 0.0003027	$ 0.0002922	$ 0.0002623	$ 0.0003079
2024-09-30	2024-10-06	$ 0.0002930	$ 0.0002920	$ 0.0002620	$ 0.0002988
2024-10-07	2024-10-13	$ 0.0002925	$ 0.0002916	$ 0.0002693	$ 0.0003035
2024-10-14	2024-10-20	$ 0.0002928	$ 0.0002978	$ 0.0002795	$ 0.0003042
2024-10-21	2024-10-27	$ 0.0002977	$ 0.0002941	$ 0.0002866	$ 0.0003041