CentBit (CBIT) Historical Price Information

Access the full CentBit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBIT Key Price Milestones:

All-Time High (ATH): $0.3392 on 2024-09-02 (-60 days ago), down -58.31% since then.

All-Time Low (ATL): $0.06818 on 2024-08-04 (-89 days ago), up 107.41% since then.

Worst Year: 2024, with a price decrease of 5% from $0.1484 to $0.1396.

Average annual growth over 1 years: 4% per year.

Typically, CentBit performs best in Q3 (average gain of 124.96%) and worst in Q2 (average gain of -36.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1484	$ 0.1416	$ 0.1385	$ 0.1487
2024-06-17	2024-06-23	$ 0.1415	$ 0.1361	$ 0.1347	$ 0.1422
2024-06-24	2024-06-30	$ 0.1360	$ 0.09491	$ 0.09382	$ 0.1370
2024-07-01	2024-07-07	$ 0.09485	$ 0.09486	$ 0.09482	$ 0.09491
2024-07-08	2024-07-14	$ 0.09492	$ 0.09478	$ 0.09444	$ 0.09552
2024-07-15	2024-07-21	$ 0.07761	$ 0.07161	$ 0.07123	$ 0.07788
2024-08-05	2024-08-11	$ 0.07210	$ 0.06871	$ 0.06818	$ 0.07210
2024-08-12	2024-08-18	$ 0.07189	$ 0.07173	$ 0.07128	$ 0.07189
2024-08-19	2024-08-25	$ 0.07148	$ 0.07157	$ 0.07119	$ 0.07194
2024-08-26	2024-09-01	$ 0.07171	$ 0.2007	$ 0.07126	$ 0.2026
2024-09-02	2024-09-08	$ 0.2001	$ 0.2014	$ 0.1988	$ 0.3392
2024-09-09	2024-09-15	$ 0.2031	$ 0.1984	$ 0.1856	$ 0.2041
2024-09-16	2024-09-22	$ 0.1912	$ 0.1894	$ 0.1866	$ 0.2017
2024-09-23	2024-09-29	$ 0.1899	$ 0.2145	$ 0.1740	$ 0.2944
2024-09-30	2024-10-06	$ 0.2142	$ 0.2078	$ 0.2019	$ 0.2145
2024-10-07	2024-10-13	$ 0.2079	$ 0.2061	$ 0.2034	$ 0.2115
2024-10-14	2024-10-20	$ 0.2061	$ 0.1451	$ 0.1391	$ 0.2183
2024-10-21	2024-10-27	$ 0.1441	$ 0.1399	$ 0.1382	$ 0.1445