Centaur (CNTR) Historical Price Information

Access the full Centaur price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CNTR Key Price Milestones:

All-Time High (ATH): $0.02709 on 2021-03-13 (-1328 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00001928 on 2024-08-05 (-87 days ago), up 15.09% since then.

Worst Year: 2022, with a price decrease of 92% from $0.001210 to $0.00009075.

Average annual growth over 5 years: 72% per year.

Typically, Centaur performs best in Q1 (average gain of 94.50%) and worst in Q2 (average gain of -60.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004402	$ 0.00004232	$ 0.00003888	$ 0.00004901
2024-04-08	2024-04-14	$ 0.00004201	$ 0.00004105	$ 0.00004005	$ 0.00004429
2024-04-15	2024-04-21	$ 0.00004072	$ 0.00003456	$ 0.00002879	$ 0.00004151
2024-04-22	2024-04-28	$ 0.00003455	$ 0.00003589	$ 0.00003181	$ 0.00003769
2024-04-29	2024-05-05	$ 0.00003485	$ 0.00003680	$ 0.00003297	$ 0.00003787
2024-05-06	2024-05-12	$ 0.00003678	$ 0.00003464	$ 0.00003416	$ 0.00003887
2024-05-13	2024-05-19	$ 0.00003459	$ 0.00003466	$ 0.00003233	$ 0.00003512
2024-05-20	2024-05-26	$ 0.00003475	$ 0.00003595	$ 0.00003379	$ 0.00003773
2024-05-27	2024-06-02	$ 0.00003607	$ 0.00003693	$ 0.00003598	$ 0.00003943
2024-06-03	2024-06-09	$ 0.00003695	$ 0.00003785	$ 0.00003607	$ 0.00003823
2024-06-10	2024-06-16	$ 0.00003810	$ 0.00003206	$ 0.00003206	$ 0.00003875
2024-06-17	2024-06-23	$ 0.00003206	$ 0.00002999	$ 0.00002817	$ 0.00003444
2024-06-24	2024-06-30	$ 0.00003044	$ 0.00002888	$ 0.00002868	$ 0.00003044
2024-07-01	2024-07-07	$ 0.00002855	$ 0.00002781	$ 0.00002775	$ 0.00002996
2024-07-08	2024-07-14	$ 0.00002795	$ 0.00002837	$ 0.00002290	$ 0.00002859
2024-07-15	2024-07-21	$ 0.00002820	$ 0.00002985	$ 0.00002820	$ 0.00003103
2024-07-22	2024-07-28	$ 0.00002980	$ 0.00002866	$ 0.00002789	$ 0.00003050
2024-07-29	2024-08-04	$ 0.00002859	$ 0.00002762	$ 0.00002733	$ 0.00002896
2024-08-05	2024-08-11	$ 0.00002756	$ 0.00002280	$ 0.00001928	$ 0.00002786
2024-08-12	2024-08-18	$ 0.00002437	$ 0.00002363	$ 0.00002312	$ 0.00002600
2024-08-19	2024-08-25	$ 0.00002355	$ 0.00003160	$ 0.00002355	$ 0.00003230
2024-08-26	2024-09-01	$ 0.00003176	$ 0.00002493	$ 0.00002453	$ 0.00003187
2024-09-02	2024-09-08	$ 0.00002514	$ 0.00002282	$ 0.00002271	$ 0.00002600
2024-09-09	2024-09-15	$ 0.00002291	$ 0.00002530	$ 0.00002194	$ 0.00002603
2024-09-16	2024-09-22	$ 0.00002547	$ 0.00002827	$ 0.00002390	$ 0.00002889
2024-09-23	2024-09-29	$ 0.00002839	$ 0.00002656	$ 0.00002508	$ 0.00002853
2024-09-30	2024-10-06	$ 0.00002602	$ 0.00002370	$ 0.00002273	$ 0.00002629
2024-10-07	2024-10-13	$ 0.00002377	$ 0.00002342	$ 0.00002232	$ 0.00002381
2024-10-14	2024-10-20	$ 0.00002327	$ 0.00002346	$ 0.00002258	$ 0.00002845
2024-10-21	2024-10-27	$ 0.00002348	$ 0.00002193	$ 0.00002137	$ 0.00002630