Censored AI (CENS) Historical Price Information

Access the full Censored AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CENS Key Price Milestones:

All-Time High (ATH): $0.0000001495 on 2024-07-28 (-96 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00000000003016 on 2024-10-29 (-3 days ago), up 32.48% since then.

Worst Year: 2024, with a price decrease of 98% from $0.000000004838 to $0.00000000004947.

Average annual growth over 1 years: 99% per year.

Typically, Censored AI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.000000004838	$ 0.00000001498	$ 0.000000003432	$ 0.00000001713
2024-07-15	2024-07-21	$ 0.00000001481	$ 0.00000001711	$ 0.00000001030	$ 0.00000003455
2024-07-22	2024-07-28	$ 0.00000001711	$ 0.00000006597	$ 0.00000001468	$ 0.00000007164
2024-07-29	2024-08-04	$ 0.00000006599	$ 0.000000007707	$ 0.000000002607	$ 0.0000001495
2024-08-05	2024-08-11	$ 0.000000007681	$ 0.000000002674	$ 0.000000001888	$ 0.00000002309
2024-08-12	2024-08-18	$ 0.000000002594	$ 0.000000001278	$ 0.000000001020	$ 0.000000002890
2024-08-19	2024-08-25	$ 0.000000001286	$ 0.0000000006590	$ 0.0000000005525	$ 0.000000001345
2024-08-26	2024-09-01	$ 0.0000000006590	$ 0.0000000004274	$ 0.0000000003629	$ 0.0000000006676
2024-09-02	2024-09-08	$ 0.0000000004276	$ 0.0000000001980	$ 0.0000000001896	$ 0.0000000005850
2024-09-09	2024-09-15	$ 0.0000000001981	$ 0.00000000007214	$ 0.00000000005898	$ 0.0000000002102
2024-09-16	2024-09-22	$ 0.00000000005521	$ 0.00000000005993	$ 0.00000000004001	$ 0.00000000007487
2024-09-23	2024-09-29	$ 0.00000000005999	$ 0.00000000006999	$ 0.00000000005001	$ 0.00000000007012
2024-09-30	2024-10-06	$ 0.00000000007001	$ 0.00000000005956	$ 0.00000000004025	$ 0.00000000007013
2024-10-07	2024-10-13	$ 0.00000000005955	$ 0.00000000005898	$ 0.00000000004004	$ 0.00000000006959
2024-10-14	2024-10-20	$ 0.00000000005899	$ 0.00000000004912	$ 0.00000000003980	$ 0.00000000005940
2024-10-21	2024-10-27	$ 0.00000000004913	$ 0.00000000004007	$ 0.00000000003038	$ 0.00000000004991