CENNZnet (CENNZ) Historical Price Information

Access the full CENNZnet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track CENNZnet's entire price history from its launch in 2018-01-09 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CENNZ Key Price Milestones:

All-Time High (ATH): $0.5401 on 2018-04-24 (-2383 days ago), down -98.74% since then.

All-Time Low (ATL): $0.001008 on 2023-06-27 (-493 days ago), up 574.58% since then.

Best Year: 2019, with a price increase of 310.32% from $0.02400 to $0.09848.

Worst Year: 2018, with a price decrease of 92% from $0.3059 to $0.02393.

Average annual growth over 7 years: 41% per year.

Typically, CENNZnet performs best in Q4 (average gain of 68.92%) and worst in Q3 (average gain of -32.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04820	$ 0.02402	$ 0.02344	$ 0.05702
2024-04-08	2024-04-14	$ 0.02452	$ 0.02962	$ 0.02208	$ 0.03954
2024-04-15	2024-04-21	$ 0.02960	$ 0.02413	$ 0.02297	$ 0.03288
2024-04-22	2024-04-28	$ 0.02485	$ 0.02059	$ 0.02014	$ 0.02508
2024-04-29	2024-05-05	$ 0.02060	$ 0.02054	$ 0.01718	$ 0.02250
2024-05-06	2024-05-12	$ 0.02057	$ 0.02013	$ 0.01868	$ 0.02199
2024-05-13	2024-05-19	$ 0.02012	$ 0.01978	$ 0.01964	$ 0.02378
2024-05-20	2024-05-26	$ 0.01987	$ 0.01889	$ 0.01800	$ 0.02251
2024-05-27	2024-06-02	$ 0.01889	$ 0.02198	$ 0.01816	$ 0.02298
2024-06-03	2024-06-09	$ 0.02198	$ 0.02071	$ 0.02007	$ 0.02298
2024-06-10	2024-06-16	$ 0.02071	$ 0.02156	$ 0.02038	$ 0.02500
2024-06-17	2024-06-23	$ 0.02156	$ 0.02075	$ 0.01801	$ 0.02248
2024-06-24	2024-06-30	$ 0.02078	$ 0.01961	$ 0.01697	$ 0.02388
2024-07-01	2024-07-07	$ 0.01960	$ 0.01506	$ 0.01413	$ 0.01966
2024-07-08	2024-07-14	$ 0.01506	$ 0.01306	$ 0.01189	$ 0.01548
2024-07-15	2024-07-21	$ 0.01305	$ 0.01392	$ 0.01221	$ 0.01431
2024-07-22	2024-07-28	$ 0.01394	$ 0.01265	$ 0.01210	$ 0.01394
2024-07-29	2024-08-04	$ 0.01269	$ 0.01234	$ 0.01135	$ 0.01789
2024-08-05	2024-08-11	$ 0.01236	$ 0.009461	$ 0.008728	$ 0.01247
2024-08-12	2024-08-18	$ 0.009453	$ 0.009814	$ 0.009060	$ 0.01054
2024-08-19	2024-08-25	$ 0.009840	$ 0.009934	$ 0.009401	$ 0.01200
2024-08-26	2024-09-01	$ 0.009997	$ 0.01062	$ 0.009942	$ 0.01191
2024-09-02	2024-09-08	$ 0.01064	$ 0.007050	$ 0.007002	$ 0.01130
2024-09-09	2024-09-15	$ 0.007046	$ 0.009068	$ 0.006297	$ 0.009076
2024-09-16	2024-09-22	$ 0.01067	$ 0.008817	$ 0.008767	$ 0.01377
2024-09-23	2024-09-29	$ 0.008763	$ 0.009860	$ 0.008302	$ 0.01295
2024-09-30	2024-10-06	$ 0.009828	$ 0.008224	$ 0.007855	$ 0.009990
2024-10-07	2024-10-13	$ 0.008213	$ 0.007251	$ 0.006341	$ 0.008988
2024-10-14	2024-10-20	$ 0.007247	$ 0.008101	$ 0.006851	$ 0.01023
2024-10-21	2024-10-27	$ 0.008103	$ 0.007080	$ 0.006709	$ 0.008989