Celo (Wormhole) (CELO) Historical Price Information

Access the full Celo (Wormhole) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CELO Key Price Milestones:

All-Time High (ATH): $1.76 on 2024-03-12 (-234 days ago), down -62.96% since then.

All-Time Low (ATL): $0.2679 on 2024-08-30 (-63 days ago), up 142.82% since then.

Best Year: 2023, with a price increase of 86.54% from $0.4555 to $0.8497.

Worst Year: 2024, with a price decrease of 23% from $0.8488 to $0.6521.

Average annual growth over 2 years: 20.45% per year.

Typically, Celo (Wormhole) performs best in Q1 (average gain of 47.49%) and worst in Q2 (average gain of -53.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.25	$ 1.09	$ 1.04	$ 1.27
2024-04-08	2024-04-14	$ 1.09	$ 1.09	$ 0.9967	$ 1.18
2024-04-15	2024-04-21	$ 1.08	$ 0.8062	$ 0.6875	$ 1.10
2024-04-22	2024-04-28	$ 0.8042	$ 0.8067	$ 0.7415	$ 0.9232
2024-04-29	2024-05-05	$ 0.8066	$ 0.8074	$ 0.7068	$ 0.8657
2024-05-06	2024-05-12	$ 0.8090	$ 0.8080	$ 0.7689	$ 0.8998
2024-05-13	2024-05-19	$ 0.8075	$ 0.8113	$ 0.7170	$ 0.8541
2024-05-20	2024-05-26	$ 0.8119	$ 0.8646	$ 0.8037	$ 0.9279
2024-05-27	2024-06-02	$ 0.8653	$ 0.8189	$ 0.8030	$ 0.9098
2024-06-03	2024-06-09	$ 0.8172	$ 0.8234	$ 0.7967	$ 0.8467
2024-06-10	2024-06-16	$ 0.8237	$ 0.6868	$ 0.6781	$ 0.8237
2024-06-17	2024-06-23	$ 0.6880	$ 0.5960	$ 0.5477	$ 0.7009
2024-06-24	2024-06-30	$ 0.5965	$ 0.5776	$ 0.5514	$ 0.6248
2024-07-01	2024-07-07	$ 0.5778	$ 0.5643	$ 0.5597	$ 0.6216
2024-07-08	2024-07-14	$ 0.5638	$ 0.5161	$ 0.4180	$ 0.5694
2024-07-15	2024-07-21	$ 0.5161	$ 0.5956	$ 0.5084	$ 0.6001
2024-07-22	2024-07-28	$ 0.5962	$ 0.5775	$ 0.5250	$ 0.6113
2024-07-29	2024-08-04	$ 0.5752	$ 0.5370	$ 0.5312	$ 0.5913
2024-08-05	2024-08-11	$ 0.5360	$ 0.4700	$ 0.3587	$ 0.5381
2024-08-12	2024-08-18	$ 0.4693	$ 0.4429	$ 0.4298	$ 0.4880
2024-08-19	2024-08-25	$ 0.4428	$ 0.5267	$ 0.4364	$ 0.5368
2024-08-26	2024-09-01	$ 0.5274	$ 0.4607	$ 0.4443	$ 0.5296
2024-09-02	2024-09-08	$ 0.4602	$ 0.4171	$ 0.2679	$ 0.4761
2024-09-09	2024-09-15	$ 0.4170	$ 0.4608	$ 0.3930	$ 0.4613
2024-09-16	2024-09-22	$ 0.4504	$ 0.5216	$ 0.4362	$ 0.5401
2024-09-23	2024-09-29	$ 0.5211	$ 0.6608	$ 0.5037	$ 0.6742
2024-09-30	2024-10-06	$ 0.6604	$ 0.7310	$ 0.6192	$ 0.7628
2024-10-07	2024-10-13	$ 0.7309	$ 0.8158	$ 0.6832	$ 0.8523
2024-10-14	2024-10-20	$ 0.8159	$ 0.8657	$ 0.7609	$ 0.8788
2024-10-21	2024-10-27	$ 0.8580	$ 0.6465	$ 0.6330	$ 0.8693