Celo Kenyan Shilling (CKES) Historical Price Information

Access the full Celo Kenyan Shilling price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CKES Key Price Milestones:

All-Time High (ATH): $0.008746 on 2024-09-25 (-37 days ago), down -11.50% since then.

All-Time Low (ATL): $0.007357 on 2024-08-05 (-88 days ago), up 5.21% since then.

Best Year: 2024, with a price increase of 4.56% from $0.007397 to $0.007735.

Average annual growth over 1 years: 4.42% per year.

Typically, Celo Kenyan Shilling performs best in Q2 (average gain of 4.38%) and worst in Q4 (average gain of -0.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.007397	$ 0.007485	$ 0.007397	$ 0.007511
2024-05-27	2024-06-02	$ 0.007449	$ 0.007638	$ 0.007408	$ 0.007665
2024-06-03	2024-06-09	$ 0.007621	$ 0.007590	$ 0.007589	$ 0.007655
2024-06-10	2024-06-16	$ 0.007667	$ 0.007719	$ 0.007512	$ 0.007785
2024-06-17	2024-06-23	$ 0.007726	$ 0.007734	$ 0.007666	$ 0.007879
2024-06-24	2024-06-30	$ 0.007781	$ 0.007722	$ 0.007722	$ 0.007877
2024-07-01	2024-07-07	$ 0.007706	$ 0.007756	$ 0.007643	$ 0.007851
2024-07-08	2024-07-14	$ 0.007749	$ 0.007753	$ 0.007428	$ 0.008068
2024-07-15	2024-07-21	$ 0.007777	$ 0.007675	$ 0.007584	$ 0.007950
2024-07-22	2024-07-28	$ 0.007645	$ 0.007584	$ 0.007365	$ 0.007858
2024-07-29	2024-08-04	$ 0.007537	$ 0.007666	$ 0.007442	$ 0.007928
2024-08-05	2024-08-11	$ 0.007662	$ 0.007750	$ 0.007357	$ 0.008236
2024-08-12	2024-08-18	$ 0.007740	$ 0.007807	$ 0.007524	$ 0.008018
2024-08-19	2024-08-25	$ 0.007767	$ 0.007825	$ 0.007696	$ 0.008021
2024-08-26	2024-09-01	$ 0.007817	$ 0.007808	$ 0.007536	$ 0.007945
2024-09-02	2024-09-08	$ 0.007815	$ 0.007774	$ 0.007509	$ 0.007955
2024-09-09	2024-09-15	$ 0.007759	$ 0.007866	$ 0.007510	$ 0.008018
2024-09-16	2024-09-22	$ 0.007752	$ 0.007792	$ 0.007682	$ 0.008054
2024-09-23	2024-09-29	$ 0.007867	$ 0.007836	$ 0.007655	$ 0.008746
2024-09-30	2024-10-06	$ 0.007809	$ 0.007812	$ 0.007657	$ 0.007995
2024-10-07	2024-10-13	$ 0.007794	$ 0.007819	$ 0.007567	$ 0.007983
2024-10-14	2024-10-20	$ 0.007826	$ 0.007780	$ 0.007632	$ 0.007941
2024-10-21	2024-10-27	$ 0.007765	$ 0.007755	$ 0.007612	$ 0.007867