Cellframe (CELL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.64 |
$ 1.17 |
$ 1.03 |
$ 1.74 |
| 2024-04-08 |
2024-04-14 |
$ 1.16 |
$ 1.10 |
$ 1.04 |
$ 1.28 |
| 2024-04-15 |
2024-04-21 |
$ 1.11 |
$ 0.8114 |
$ 0.7537 |
$ 1.12 |
| 2024-04-22 |
2024-04-28 |
$ 0.8113 |
$ 0.7776 |
$ 0.7548 |
$ 0.9742 |
| 2024-04-29 |
2024-05-05 |
$ 0.7769 |
$ 0.7823 |
$ 0.6139 |
$ 0.8208 |
| 2024-05-06 |
2024-05-12 |
$ 0.7777 |
$ 0.7749 |
$ 0.7359 |
$ 0.9044 |
| 2024-05-13 |
2024-05-19 |
$ 0.7744 |
$ 0.6998 |
$ 0.6417 |
$ 0.7899 |
| 2024-05-20 |
2024-05-26 |
$ 0.6999 |
$ 0.7825 |
$ 0.6795 |
$ 0.8631 |
| 2024-05-27 |
2024-06-02 |
$ 0.7828 |
$ 0.6816 |
$ 0.6599 |
$ 0.8119 |
| 2024-06-03 |
2024-06-09 |
$ 0.6810 |
$ 0.7432 |
$ 0.6597 |
$ 0.7527 |
| 2024-06-10 |
2024-06-16 |
$ 0.7421 |
$ 0.5858 |
$ 0.5804 |
$ 0.7490 |
| 2024-06-17 |
2024-06-23 |
$ 0.5811 |
$ 0.4977 |
$ 0.4572 |
$ 0.6002 |
| 2024-06-24 |
2024-06-30 |
$ 0.5007 |
$ 0.4357 |
$ 0.4045 |
$ 0.5093 |
| 2024-07-01 |
2024-07-07 |
$ 0.4451 |
$ 0.3832 |
$ 0.3740 |
$ 0.4532 |
| 2024-07-08 |
2024-07-14 |
$ 0.3863 |
$ 0.3761 |
$ 0.3232 |
$ 0.3980 |
| 2024-07-15 |
2024-07-21 |
$ 0.3755 |
$ 0.4516 |
$ 0.3575 |
$ 0.4567 |
| 2024-07-22 |
2024-07-28 |
$ 0.4517 |
$ 0.3503 |
$ 0.3459 |
$ 0.4530 |
| 2024-07-29 |
2024-08-04 |
$ 0.3492 |
$ 0.2990 |
$ 0.2943 |
$ 0.3606 |
| 2024-08-05 |
2024-08-11 |
$ 0.2986 |
$ 0.2727 |
$ 0.2246 |
$ 0.3144 |
| 2024-08-12 |
2024-08-18 |
$ 0.2722 |
$ 0.2668 |
$ 0.2561 |
$ 0.3056 |
| 2024-08-19 |
2024-08-25 |
$ 0.2661 |
$ 0.2965 |
$ 0.2656 |
$ 0.3087 |
| 2024-08-26 |
2024-09-01 |
$ 0.2960 |
$ 0.2832 |
$ 0.2547 |
$ 0.2961 |
| 2024-09-02 |
2024-09-08 |
$ 0.2838 |
$ 0.2790 |
$ 0.2510 |
$ 0.2964 |
| 2024-09-09 |
2024-09-15 |
$ 0.2794 |
$ 0.2457 |
$ 0.2397 |
$ 0.2825 |
| 2024-09-16 |
2024-09-22 |
$ 0.2383 |
$ 0.2605 |
$ 0.2218 |
$ 0.2639 |
| 2024-09-23 |
2024-09-29 |
$ 0.2596 |
$ 0.4377 |
$ 0.2493 |
$ 0.4626 |
| 2024-09-30 |
2024-10-06 |
$ 0.4379 |
$ 0.7210 |
$ 0.4048 |
$ 0.7719 |
| 2024-10-07 |
2024-10-13 |
$ 0.7213 |
$ 0.8137 |
$ 0.7036 |
$ 0.9915 |
| 2024-10-14 |
2024-10-20 |
$ 0.8135 |
$ 0.7753 |
$ 0.7032 |
$ 0.8860 |
| 2024-10-21 |
2024-10-27 |
$ 0.7756 |
$ 0.6437 |
$ 0.5946 |
$ 0.8443 |
