Celer Bridged WETH (Conflux) (WETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 2 651.09 |
$ 2 593.17 |
$ 2 539.74 |
$ 2 671.16 |
| 2024-08-19 |
2024-08-25 |
$ 2 589.45 |
$ 2 758.56 |
$ 2 558.12 |
$ 2 817.23 |
| 2024-08-26 |
2024-09-01 |
$ 2 760.68 |
$ 2 531.37 |
$ 2 433.84 |
$ 2 788.46 |
| 2024-09-02 |
2024-09-08 |
$ 2 531.30 |
$ 2 372.24 |
$ 2 357.78 |
$ 2 587.80 |
| 2024-09-09 |
2024-09-15 |
$ 2 376.18 |
$ 2 429.35 |
$ 2 183.65 |
$ 2 438.13 |
| 2024-09-16 |
2024-09-22 |
$ 2 317.49 |
$ 2 605.96 |
$ 2 268.51 |
$ 2 605.96 |
| 2024-09-23 |
2024-09-29 |
$ 2 607.21 |
$ 2 678.28 |
$ 2 539.44 |
$ 2 713.77 |
| 2024-09-30 |
2024-10-06 |
$ 2 678.97 |
$ 2 415.28 |
$ 2 310.97 |
$ 2 722.34 |
| 2024-10-07 |
2024-10-13 |
$ 2 414.32 |
$ 2 476.04 |
$ 2 343.45 |
$ 2 508.16 |
| 2024-10-14 |
2024-10-20 |
$ 2 477.86 |
$ 2 654.32 |
$ 2 437.75 |
$ 2 678.63 |
| 2024-10-21 |
2024-10-27 |
$ 2 644.13 |
$ 2 502.29 |
$ 2 398.35 |
$ 2 755.29 |
