Celer Bridged WETH (Astar) (WETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-12 |
2024-08-18 |
$ 2 664.18 |
$ 2 609.08 |
$ 2 543.95 |
$ 2 682.82 |
| 2024-08-19 |
2024-08-25 |
$ 2 600.56 |
$ 2 754.21 |
$ 2 450.65 |
$ 2 821.56 |
| 2024-08-26 |
2024-09-01 |
$ 2 765.53 |
$ 2 516.11 |
$ 2 427.02 |
$ 2 800.44 |
| 2024-09-02 |
2024-09-08 |
$ 2 522.70 |
$ 2 335.44 |
$ 2 335.44 |
$ 2 594.82 |
| 2024-09-09 |
2024-09-15 |
$ 2 338.39 |
$ 2 416.69 |
$ 2 195.33 |
$ 2 421.39 |
| 2024-09-16 |
2024-09-22 |
$ 2 345.45 |
$ 2 591.50 |
$ 2 273.62 |
$ 2 602.65 |
| 2024-09-23 |
2024-09-29 |
$ 2 608.22 |
$ 2 657.39 |
$ 2 521.05 |
$ 2 719.35 |
| 2024-09-30 |
2024-10-06 |
$ 2 673.46 |
$ 2 417.96 |
$ 2 314.90 |
$ 2 690.09 |
| 2024-10-07 |
2024-10-13 |
$ 2 417.05 |
$ 2 476.82 |
$ 2 352.22 |
$ 2 510.81 |
| 2024-10-14 |
2024-10-20 |
$ 2 478.53 |
$ 2 652.51 |
$ 2 418.89 |
$ 2 670.76 |
| 2024-10-21 |
2024-10-27 |
$ 2 652.36 |
$ 2 485.93 |
$ 2 377.74 |
$ 2 758.51 |
