Celer Bridged WBTC (Conflux) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 55 070.10 |
$ 62 026.42 |
$ 53 774.97 |
$ 62 026.42 |
| 2024-08-12 |
2024-08-18 |
$ 61 871.08 |
$ 58 936.50 |
$ 56 885.85 |
$ 61 871.08 |
| 2024-08-19 |
2024-08-25 |
$ 58 741.98 |
$ 63 611.95 |
$ 58 110.19 |
$ 64 624.00 |
| 2024-08-26 |
2024-09-01 |
$ 63 660.84 |
$ 58 897.78 |
$ 58 602.35 |
$ 64 646.71 |
| 2024-09-02 |
2024-09-08 |
$ 59 019.37 |
$ 55 767.19 |
$ 55 767.19 |
$ 60 902.99 |
| 2024-09-09 |
2024-09-15 |
$ 55 859.86 |
$ 60 094.15 |
$ 52 873.76 |
$ 60 188.02 |
| 2024-09-16 |
2024-09-22 |
$ 59 072.51 |
$ 63 343.53 |
$ 57 584.12 |
$ 63 938.90 |
| 2024-09-23 |
2024-09-29 |
$ 63 334.75 |
$ 65 781.45 |
$ 62 380.87 |
$ 66 429.79 |
| 2024-09-30 |
2024-10-06 |
$ 65 798.45 |
$ 61 253.96 |
$ 59 838.30 |
$ 65 970.44 |
| 2024-10-07 |
2024-10-13 |
$ 61 229.72 |
$ 63 198.68 |
$ 59 131.12 |
$ 64 284.12 |
| 2024-10-14 |
2024-10-20 |
$ 63 245.15 |
$ 68 388.46 |
$ 62 025.58 |
$ 68 747.64 |
| 2024-10-21 |
2024-10-27 |
$ 68 380.71 |
$ 67 300.45 |
$ 65 257.14 |
$ 69 394.61 |
