Celer Bridged Tether (Milkomeda) (CEUSDT) Historical Price Information

Access the full Celer Bridged Tether (Milkomeda) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEUSDT Key Price Milestones:

All-Time High (ATH): $1.92 on 2022-04-16 (-930 days ago), down -46.84% since then.

All-Time Low (ATL): $0.8289 on 2023-06-10 (-510 days ago), up 23.01% since then.

Best Year: 2024, with a price increase of 1.64% from $0.9759 to $0.9919.

Worst Year: 2023, with a price decrease of 2% from $1.00 to $0.9751.

Average annual growth over 3 years: 0.2899% per year.

Typically, Celer Bridged Tether (Milkomeda) performs best in Q1 (average gain of 1.87%) and worst in Q2 (average gain of -1.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 0.9718	$ 0.9302	$ 1.25
2024-04-08	2024-04-14	$ 1.56	$ 1.27	$ 0.9350	$ 1.56
2024-04-15	2024-04-21	$ 1.27	$ 0.9997	$ 0.9212	$ 1.59
2024-04-22	2024-04-28	$ 0.9488	$ 0.9607	$ 0.9488	$ 1.46
2024-04-29	2024-05-05	$ 0.9601	$ 1.00	$ 0.9281	$ 1.05
2024-05-06	2024-05-12	$ 1.01	$ 1.03	$ 0.9614	$ 1.03
2024-05-13	2024-05-19	$ 1.00	$ 1.02	$ 0.9583	$ 1.41
2024-05-20	2024-05-26	$ 1.03	$ 1.52	$ 0.9419	$ 1.52
2024-05-27	2024-06-02	$ 0.9906	$ 0.9447	$ 0.9330	$ 0.9906
2024-06-03	2024-06-09	$ 0.9455	$ 0.9940	$ 0.9427	$ 1.00
2024-06-10	2024-06-16	$ 0.9948	$ 0.9946	$ 0.9389	$ 1.05
2024-06-17	2024-06-23	$ 0.9485	$ 1.02	$ 0.9093	$ 1.04
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9454	$ 1.03
2024-07-01	2024-07-07	$ 1.00	$ 0.9967	$ 0.9790	$ 1.04
2024-07-08	2024-07-14	$ 0.9977	$ 1.02	$ 0.9118	$ 1.06
2024-07-15	2024-07-21	$ 1.02	$ 1.01	$ 0.9635	$ 1.06
2024-07-22	2024-07-28	$ 1.01	$ 1.00	$ 0.9416	$ 1.04
2024-07-29	2024-08-04	$ 0.9935	$ 0.9584	$ 0.9359	$ 0.9976
2024-08-05	2024-08-11	$ 0.9599	$ 1.03	$ 0.8984	$ 1.06
2024-08-12	2024-08-18	$ 1.02	$ 0.9799	$ 0.9326	$ 1.02
2024-08-19	2024-08-25	$ 0.9803	$ 1.01	$ 0.9742	$ 1.04
2024-08-26	2024-09-01	$ 1.00	$ 0.9905	$ 0.9182	$ 1.01
2024-09-02	2024-09-08	$ 0.9912	$ 0.9796	$ 0.9112	$ 1.05
2024-09-09	2024-09-15	$ 0.9930	$ 1.01	$ 0.9195	$ 1.05
2024-09-16	2024-09-22	$ 0.9638	$ 0.9987	$ 0.9355	$ 1.02
2024-09-23	2024-09-29	$ 0.9915	$ 0.9993	$ 0.9750	$ 1.04
2024-09-30	2024-10-06	$ 0.9485	$ 0.9919	$ 0.9268	$ 0.9978
2024-10-07	2024-10-13	$ 1.02	$ 1.00	$ 0.9305	$ 1.02
2024-10-14	2024-10-20	$ 1.06	$ 1.00	$ 0.9950	$ 1.06
2024-10-21	2024-10-27	$ 1.02	$ 0.9862	$ 0.9302	$ 1.03