Celer Bridged DAI (Astar) (DAI) Historical Price Information

Access the full Celer Bridged DAI (Astar) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $1.04 on 2024-09-11 (-50 days ago), down -4.04% since then.

All-Time Low (ATL): $0.9652 on 2024-08-29 (-63 days ago), up 2.96% since then.

Worst Year: 2024, with a price decrease of 0.01000% from $0.9973 to $0.9972.

Average annual growth over 1 years: 0.3499% per year.

Typically, Celer Bridged DAI (Astar) performs best in Q4 (average gain of 0.69%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.9973	$ 1.00	$ 0.9868	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9926	$ 0.9850	$ 1.01
2024-09-02	2024-09-08	$ 0.9917	$ 0.9913	$ 0.9652	$ 1.01
2024-09-09	2024-09-15	$ 0.9926	$ 0.9937	$ 0.9727	$ 1.04
2024-09-16	2024-09-22	$ 0.9965	$ 0.9994	$ 0.9859	$ 1.01
2024-09-23	2024-09-29	$ 0.9993	$ 0.9978	$ 0.9896	$ 1.00
2024-09-30	2024-10-06	$ 0.9904	$ 1.00	$ 0.9753	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9921	$ 0.9679	$ 1.02
2024-10-14	2024-10-20	$ 0.9914	$ 0.9953	$ 0.9683	$ 1.00
2024-10-21	2024-10-27	$ 0.9986	$ 0.9928	$ 0.9876	$ 1.01