• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Celer Bridged BUSD (zkSync) (BUSD) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Celer Bridged BUSD (zkSync) (BUSD) Historical Price Information

    Access the full Celer Bridged BUSD (zkSync) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BUSD Key Price Milestones:

    • All-Time High (ATH): $1.06 on 2024-08-05 (-88 days ago), down -5.58% since then.
    • All-Time Low (ATL): $0.9527 on 2024-08-05 (-88 days ago), up 5.03% since then.
    • Best Year: 2024, with a price increase of 0.1799% from $0.9991 to $1.00.

    Average annual growth over 1 years: 0.2099% per year.

    Typically, Celer Bridged BUSD (zkSync) performs best in Q3 (average gain of 0.22%) and worst in Q2 (average gain of -0.19%).

    Export
    Date Start Date End Open Close Low High
    2024-04-08 2024-04-14 $ 0.9991 $ 1.00 $ 0.9972 $ 1.01
    2024-04-15 2024-04-21 $ 1.00 $ 0.9995 $ 0.9885 $ 1.03
    2024-04-22 2024-04-28 $ 1.00 $ 1.00 $ 0.9918 $ 1.01
    2024-04-29 2024-05-05 $ 0.9998 $ 0.9993 $ 0.9909 $ 1.02
    2024-05-06 2024-05-12 $ 0.9999 $ 0.9996 $ 0.9908 $ 1.01
    2024-05-13 2024-05-19 $ 0.9994 $ 0.9990 $ 0.9883 $ 1.01
    2024-05-20 2024-05-26 $ 0.9993 $ 0.9984 $ 0.9908 $ 1.02
    2024-05-27 2024-06-02 $ 0.9987 $ 0.9993 $ 0.9912 $ 1.01
    2024-06-03 2024-06-09 $ 0.9995 $ 0.9991 $ 0.9924 $ 1.01
    2024-06-10 2024-06-16 $ 0.9991 $ 1.00 $ 0.9842 $ 1.02
    2024-06-17 2024-06-23 $ 0.9994 $ 0.9976 $ 0.9863 $ 1.01
    2024-06-24 2024-06-30 $ 0.9976 $ 0.9972 $ 0.9800 $ 1.01
    2024-07-01 2024-07-07 $ 0.9977 $ 0.9980 $ 0.9822 $ 1.01
    2024-07-08 2024-07-14 $ 0.9977 $ 1.00 $ 0.9789 $ 1.01
    2024-07-15 2024-07-21 $ 1.00 $ 0.9995 $ 0.9840 $ 1.02
    2024-07-22 2024-07-28 $ 1.00 $ 0.9987 $ 0.9843 $ 1.02
    2024-07-29 2024-08-04 $ 0.9897 $ 0.9984 $ 0.9869 $ 1.01
    2024-08-05 2024-08-11 $ 0.9987 $ 0.9996 $ 0.9527 $ 1.06
    2024-08-12 2024-08-18 $ 0.9960 $ 0.9990 $ 0.9830 $ 1.02
    2024-08-19 2024-08-25 $ 0.9987 $ 1.00 $ 0.9887 $ 1.02
    2024-08-26 2024-09-01 $ 0.9999 $ 0.9983 $ 0.9675 $ 1.02
    2024-09-02 2024-09-08 $ 0.9996 $ 1.00 $ 0.9695 $ 1.03
    2024-09-09 2024-09-15 $ 1.00 $ 1.00 $ 0.9730 $ 1.03
    2024-09-16 2024-09-22 $ 0.9994 $ 1.00 $ 0.9894 $ 1.03
    2024-09-23 2024-09-29 $ 1.00 $ 0.9999 $ 0.9920 $ 1.01
    2024-09-30 2024-10-06 $ 0.9997 $ 1.00 $ 0.9923 $ 1.01
    2024-10-07 2024-10-13 $ 1.00 $ 0.9999 $ 0.9894 $ 1.02
    2024-10-14 2024-10-20 $ 1.00 $ 1.00 $ 0.9896 $ 1.02
    2024-10-21 2024-10-27 $ 1.00 $ 1.00 $ 0.9837 $ 1.01