Cekke Cronje (CEKKE) Historical Price Information

Access the full Cekke Cronje price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CEKKE Key Price Milestones:

All-Time High (ATH): $0.000000004167 on 2024-04-09 (-206 days ago), down -84.34% since then.

All-Time Low (ATL): $0.0000000001427 on 2024-02-24 (-251 days ago), up 357.18% since then.

Best Year: 2023, with a price increase of 46.56% from $0.0000000009122 to $0.000000001337.

Worst Year: 2024, with a price decrease of 48% from $0.000000001343 to $0.0000000006913.

Average annual growth over 2 years: 12% per year.

Typically, Cekke Cronje performs best in Q4 (average gain of 42.81%) and worst in Q2 (average gain of -48.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001232	$ 0.0000000009821	$ 0.0000000006532	$ 0.000000001533
2024-04-08	2024-04-14	$ 0.0000000009801	$ 0.000000002662	$ 0.0000000009471	$ 0.000000004166
2024-04-15	2024-04-21	$ 0.000000002631	$ 0.000000001298	$ 0.000000001089	$ 0.000000002684
2024-04-22	2024-04-28	$ 0.000000001298	$ 0.000000001482	$ 0.000000001182	$ 0.000000001877
2024-04-29	2024-05-05	$ 0.000000001480	$ 0.000000001660	$ 0.0000000009334	$ 0.000000001712
2024-05-06	2024-05-12	$ 0.000000001663	$ 0.000000001259	$ 0.000000001236	$ 0.000000001768
2024-05-13	2024-05-19	$ 0.000000001261	$ 0.000000001239	$ 0.0000000009228	$ 0.000000001505
2024-05-20	2024-05-26	$ 0.000000001239	$ 0.000000001072	$ 0.000000001043	$ 0.000000001674
2024-05-27	2024-06-02	$ 0.000000001079	$ 0.0000000009524	$ 0.0000000009355	$ 0.000000001111
2024-06-03	2024-06-09	$ 0.0000000009525	$ 0.000000001222	$ 0.0000000008883	$ 0.000000001290
2024-06-10	2024-06-16	$ 0.000000001222	$ 0.0000000006392	$ 0.0000000006340	$ 0.000000001229
2024-06-17	2024-06-23	$ 0.0000000006390	$ 0.0000000006301	$ 0.0000000004265	$ 0.0000000006861
2024-06-24	2024-06-30	$ 0.0000000006298	$ 0.0000000006336	$ 0.0000000006182	$ 0.0000000007849
2024-07-01	2024-07-07	$ 0.0000000006260	$ 0.0000000004709	$ 0.0000000004709	$ 0.0000000006870
2024-07-08	2024-07-14	$ 0.0000000004720	$ 0.0000000004823	$ 0.0000000003529	$ 0.0000000005179
2024-07-15	2024-07-21	$ 0.0000000004822	$ 0.0000000005136	$ 0.0000000004622	$ 0.0000000005524
2024-07-22	2024-07-28	$ 0.0000000005110	$ 0.0000000005134	$ 0.0000000004265	$ 0.0000000005646
2024-07-29	2024-08-04	$ 0.0000000005068	$ 0.0000000004307	$ 0.0000000004307	$ 0.0000000005427
2024-08-05	2024-08-11	$ 0.0000000004303	$ 0.0000000002604	$ 0.0000000002134	$ 0.0000000004433
2024-08-12	2024-08-18	$ 0.0000000002628	$ 0.0000000003022	$ 0.0000000002562	$ 0.0000000003301
2024-08-19	2024-08-25	$ 0.0000000003018	$ 0.0000000004780	$ 0.0000000002984	$ 0.0000000004898
2024-08-26	2024-09-01	$ 0.0000000004767	$ 0.0000000003563	$ 0.0000000003435	$ 0.0000000004922
2024-09-02	2024-09-08	$ 0.0000000003560	$ 0.0000000003214	$ 0.0000000003187	$ 0.0000000003808
2024-09-09	2024-09-15	$ 0.0000000003209	$ 0.0000000004021	$ 0.0000000003031	$ 0.0000000004306
2024-09-16	2024-09-22	$ 0.0000000004276	$ 0.0000000006565	$ 0.0000000004074	$ 0.0000000006906
2024-09-23	2024-09-29	$ 0.0000000006556	$ 0.0000000005289	$ 0.0000000004958	$ 0.0000000006930
2024-09-30	2024-10-06	$ 0.0000000005288	$ 0.0000000007766	$ 0.0000000004919	$ 0.000000001298
2024-10-07	2024-10-13	$ 0.0000000007764	$ 0.0000000008143	$ 0.0000000006373	$ 0.0000000009088
2024-10-14	2024-10-20	$ 0.0000000008123	$ 0.0000000007930	$ 0.0000000007031	$ 0.000000001057
2024-10-21	2024-10-27	$ 0.0000000007916	$ 0.0000000007147	$ 0.0000000006164	$ 0.0000000008316