CEDEN (CDN) Historical Price Information

Access the full CEDEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDN Key Price Milestones:

All-Time High (ATH): $0.6746 on 2024-06-21 (-133 days ago), down -96.00% since then.

All-Time Low (ATL): $0.02097 on 2024-09-05 (-57 days ago), up 28.58% since then.

Worst Year: 2024, with a price decrease of 90% from $0.3682 to $0.03565.

Average annual growth over 1 years: 92% per year.

Typically, CEDEN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -89.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.3682	$ 0.3728	$ 0.3516	$ 0.3746
2024-06-17	2024-06-23	$ 0.3724	$ 0.6056	$ 0.3182	$ 0.6746
2024-06-24	2024-06-30	$ 0.6139	$ 0.3552	$ 0.3371	$ 0.6140
2024-07-01	2024-07-07	$ 0.3552	$ 0.2142	$ 0.2142	$ 0.3552
2024-07-08	2024-07-14	$ 0.2125	$ 0.1394	$ 0.1343	$ 0.2125
2024-07-15	2024-07-21	$ 0.1400	$ 0.1765	$ 0.1317	$ 0.1912
2024-07-22	2024-07-28	$ 0.1763	$ 0.1697	$ 0.1358	$ 0.1999
2024-07-29	2024-08-04	$ 0.1692	$ 0.1312	$ 0.1078	$ 0.1706
2024-08-05	2024-08-11	$ 0.1310	$ 0.04893	$ 0.03741	$ 0.1355
2024-08-12	2024-08-18	$ 0.04875	$ 0.02786	$ 0.02610	$ 0.05349
2024-08-19	2024-08-25	$ 0.02772	$ 0.03236	$ 0.02423	$ 0.04951
2024-08-26	2024-09-01	$ 0.03249	$ 0.02851	$ 0.02767	$ 0.03474
2024-09-02	2024-09-08	$ 0.02837	$ 0.02539	$ 0.02097	$ 0.03522
2024-09-09	2024-09-15	$ 0.02543	$ 0.02825	$ 0.02323	$ 0.03094
2024-09-16	2024-09-22	$ 0.02500	$ 0.03568	$ 0.02311	$ 0.04139
2024-09-23	2024-09-29	$ 0.03561	$ 0.03612	$ 0.03345	$ 0.04279
2024-09-30	2024-10-06	$ 0.03621	$ 0.04365	$ 0.03035	$ 0.04365
2024-10-07	2024-10-13	$ 0.04364	$ 0.02880	$ 0.02861	$ 0.04953
2024-10-14	2024-10-20	$ 0.02880	$ 0.03176	$ 0.02606	$ 0.03377
2024-10-21	2024-10-27	$ 0.03176	$ 0.03062	$ 0.02920	$ 0.03628