CeDeFiAi (CDFI) Historical Price Information

Access the full CeDeFiAi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDFI Key Price Milestones:

All-Time High (ATH): $0.5529 on 2024-05-03 (-182 days ago), down -60.15% since then.

All-Time Low (ATL): $0.1875 on 2024-10-21 (-11 days ago), up 17.47% since then.

Worst Year: 2024, with a price decrease of 7% from $0.2299 to $0.2119.

Average annual growth over 1 years: 4% per year.

Typically, CeDeFiAi performs best in Q2 (average gain of 23.44%) and worst in Q3 (average gain of -20.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.2299	$ 0.3336	$ 0.2274	$ 0.3524
2024-04-15	2024-04-21	$ 0.3506	$ 0.3768	$ 0.2988	$ 0.3920
2024-04-22	2024-04-28	$ 0.3757	$ 0.3987	$ 0.3001	$ 0.4424
2024-04-29	2024-05-05	$ 0.3988	$ 0.5236	$ 0.3911	$ 0.5529
2024-05-06	2024-05-12	$ 0.5231	$ 0.3859	$ 0.3412	$ 0.5371
2024-05-13	2024-05-19	$ 0.3840	$ 0.3848	$ 0.3651	$ 0.4025
2024-05-20	2024-05-26	$ 0.3838	$ 0.2797	$ 0.2038	$ 0.3877
2024-05-27	2024-06-02	$ 0.2784	$ 0.2992	$ 0.2698	$ 0.3894
2024-06-03	2024-06-09	$ 0.2993	$ 0.2922	$ 0.2904	$ 0.3299
2024-06-10	2024-06-16	$ 0.2918	$ 0.2724	$ 0.2716	$ 0.2929
2024-06-17	2024-06-23	$ 0.2738	$ 0.2964	$ 0.2616	$ 0.3021
2024-06-24	2024-06-30	$ 0.2953	$ 0.2839	$ 0.2771	$ 0.3047
2024-07-01	2024-07-07	$ 0.2836	$ 0.2942	$ 0.2673	$ 0.2970
2024-07-08	2024-07-14	$ 0.2943	$ 0.3219	$ 0.2837	$ 0.3302
2024-07-15	2024-07-21	$ 0.3221	$ 0.2755	$ 0.2457	$ 0.3276
2024-07-22	2024-07-28	$ 0.2755	$ 0.2783	$ 0.2688	$ 0.2899
2024-07-29	2024-08-04	$ 0.2783	$ 0.2769	$ 0.2678	$ 0.2815
2024-08-05	2024-08-11	$ 0.2765	$ 0.2530	$ 0.2363	$ 0.2773
2024-08-12	2024-08-18	$ 0.2533	$ 0.2514	$ 0.2489	$ 0.2564
2024-08-19	2024-08-25	$ 0.2511	$ 0.2351	$ 0.2301	$ 0.2546
2024-08-26	2024-09-01	$ 0.2353	$ 0.2319	$ 0.2247	$ 0.2367
2024-09-02	2024-09-08	$ 0.2321	$ 0.2233	$ 0.2191	$ 0.2419
2024-09-09	2024-09-15	$ 0.2233	$ 0.2317	$ 0.2225	$ 0.2607
2024-09-16	2024-09-22	$ 0.2314	$ 0.2184	$ 0.2178	$ 0.2319
2024-09-23	2024-09-29	$ 0.2186	$ 0.2234	$ 0.2172	$ 0.2288
2024-09-30	2024-10-06	$ 0.2234	$ 0.2251	$ 0.2170	$ 0.2290
2024-10-07	2024-10-13	$ 0.2252	$ 0.2036	$ 0.2034	$ 0.2352
2024-10-14	2024-10-20	$ 0.2037	$ 0.1990	$ 0.1970	$ 0.2118
2024-10-21	2024-10-27	$ 0.1989	$ 0.2120	$ 0.1875	$ 0.2204