CDbio (MCD) Historical Price Information

Access the full CDbio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCD Key Price Milestones:

All-Time High (ATH): $17.00 on 2023-12-30 (-307 days ago), down -99.92% since then.

All-Time Low (ATL): $0.01279 on 2024-09-27 (-35 days ago), up 0.6788% since then.

Best Year: 2022, with a price increase of 98.04% from $2.03 to $4.02.

Worst Year: 2024, with a price decrease of 98% from $1.10 to $0.01287.

Average annual growth over 3 years: 81% per year.

Typically, CDbio performs best in Q4 (average gain of 52.12%) and worst in Q2 (average gain of -82.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4553	$ 0.6812	$ 0.4552	$ 0.6924
2024-04-08	2024-04-14	$ 0.4778	$ 0.6398	$ 0.4774	$ 0.6475
2024-04-15	2024-04-21	$ 0.3520	$ 0.4399	$ 0.3518	$ 0.6272
2024-04-22	2024-04-28	$ 0.4398	$ 0.2224	$ 0.2218	$ 0.4413
2024-04-29	2024-05-05	$ 0.2224	$ 0.2385	$ 0.2220	$ 0.4201
2024-05-06	2024-05-12	$ 0.2385	$ 0.3957	$ 0.2382	$ 0.3983
2024-05-13	2024-05-19	$ 0.3958	$ 0.3938	$ 0.2399	$ 0.3967
2024-05-20	2024-05-26	$ 0.2540	$ 0.3693	$ 0.2539	$ 0.3757
2024-05-27	2024-06-02	$ 0.2487	$ 0.3033	$ 0.2487	$ 0.3503
2024-06-03	2024-06-09	$ 0.3080	$ 0.3237	$ 0.2491	$ 0.3301
2024-06-10	2024-06-16	$ 0.3231	$ 0.03269	$ 0.03207	$ 0.3385
2024-06-17	2024-06-23	$ 0.02648	$ 0.04907	$ 0.02236	$ 0.06926
2024-06-24	2024-06-30	$ 0.04908	$ 0.03682	$ 0.03023	$ 0.05442
2024-07-01	2024-07-07	$ 0.03685	$ 0.03565	$ 0.03560	$ 0.05445
2024-07-08	2024-07-14	$ 0.03587	$ 0.03588	$ 0.03575	$ 0.03599
2024-07-15	2024-07-21	$ 0.03560	$ 0.02969	$ 0.02706	$ 0.03565
2024-08-05	2024-08-11	$ 0.02769	$ 0.02771	$ 0.02756	$ 0.02776
2024-08-19	2024-08-25	$ 0.02780	$ 0.02780	$ 0.02777	$ 0.02783
2024-08-26	2024-09-01	$ 0.02781	$ 0.01290	$ 0.01286	$ 0.02781
2024-09-02	2024-09-08	$ 0.01288	$ 0.01287	$ 0.01284	$ 0.01292
2024-09-23	2024-09-29	$ 0.01280	$ 0.01280	$ 0.01279	$ 0.01280
2024-10-07	2024-10-13	$ 0.01289	$ 0.01287	$ 0.01287	$ 0.01290