cDAO Historical Price Information

Access the full cDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CDAO Key Price Milestones:

All-Time High (ATH): $0.02558 on 2023-11-24 (-343 days ago), down -71.29% since then.

All-Time Low (ATL): $0.006173 on 2024-10-03 (-29 days ago), up 18.97% since then.

Best Year: 2023, with a price increase of 8.63% from $0.01945 to $0.02113.

Worst Year: 2024, with a price decrease of 68% from $0.02110 to $0.006588.

Average annual growth over 2 years: 38% per year.

Typically, cDAO performs best in Q4 (average gain of -3.57%) and worst in Q1 (average gain of -42.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01210	$ 0.01771	$ 0.01203	$ 0.02362
2024-04-08	2024-04-14	$ 0.01770	$ 0.01634	$ 0.01612	$ 0.01853
2024-04-15	2024-04-21	$ 0.01635	$ 0.01485	$ 0.01144	$ 0.01778
2024-04-22	2024-04-28	$ 0.01489	$ 0.01492	$ 0.01406	$ 0.01773
2024-04-29	2024-05-05	$ 0.01498	$ 0.01387	$ 0.01295	$ 0.01548
2024-05-06	2024-05-12	$ 0.01401	$ 0.01274	$ 0.01259	$ 0.01419
2024-05-13	2024-05-19	$ 0.01273	$ 0.01399	$ 0.01199	$ 0.01432
2024-05-20	2024-05-26	$ 0.01400	$ 0.01374	$ 0.01193	$ 0.01414
2024-05-27	2024-06-02	$ 0.01376	$ 0.01388	$ 0.01347	$ 0.01601
2024-06-03	2024-06-09	$ 0.01381	$ 0.01360	$ 0.01288	$ 0.01403
2024-06-10	2024-06-16	$ 0.01360	$ 0.01089	$ 0.01076	$ 0.01384
2024-06-17	2024-06-23	$ 0.01089	$ 0.01035	$ 0.009526	$ 0.01142
2024-06-24	2024-06-30	$ 0.01034	$ 0.009753	$ 0.009645	$ 0.01042
2024-07-01	2024-07-07	$ 0.009742	$ 0.009331	$ 0.009331	$ 0.009950
2024-07-08	2024-07-14	$ 0.009327	$ 0.008351	$ 0.007351	$ 0.009365
2024-07-15	2024-07-21	$ 0.008364	$ 0.009907	$ 0.008274	$ 0.01014
2024-07-22	2024-07-28	$ 0.009868	$ 0.009470	$ 0.008974	$ 0.01066
2024-07-29	2024-08-04	$ 0.009359	$ 0.008756	$ 0.008756	$ 0.009466
2024-08-05	2024-08-11	$ 0.008755	$ 0.007604	$ 0.006533	$ 0.008775
2024-08-12	2024-08-18	$ 0.007586	$ 0.007387	$ 0.007215	$ 0.007921
2024-08-19	2024-08-25	$ 0.007451	$ 0.008285	$ 0.007217	$ 0.008449
2024-08-26	2024-09-01	$ 0.008297	$ 0.007159	$ 0.007071	$ 0.008313
2024-09-02	2024-09-08	$ 0.007142	$ 0.006618	$ 0.006293	$ 0.007274
2024-09-09	2024-09-15	$ 0.006175	$ 0.007070	$ 0.006175	$ 0.007072
2024-09-16	2024-09-22	$ 0.006547	$ 0.007589	$ 0.006457	$ 0.007733
2024-09-23	2024-09-29	$ 0.007295	$ 0.007617	$ 0.007077	$ 0.007979
2024-09-30	2024-10-06	$ 0.007837	$ 0.006531	$ 0.006173	$ 0.007858
2024-10-07	2024-10-13	$ 0.006532	$ 0.006616	$ 0.006395	$ 0.006826
2024-10-14	2024-10-20	$ 0.006624	$ 0.007008	$ 0.006428	$ 0.007177
2024-10-21	2024-10-27	$ 0.007008	$ 0.006482	$ 0.006326	$ 0.007165