Ccore (CCO) Historical Price Information

Access the full Ccore price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Ccore's entire price history from its launch in 2017-11-28 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

CCO Key Price Milestones:

All-Time High (ATH): $3.05 on 2018-01-12 (-2484 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0009072 on 2020-08-09 (-1544 days ago), up 280.60% since then.

Best Year: 2021, with a price increase of 417.71% from $0.003711 to $0.01921.

Worst Year: 2018, with a price decrease of 91% from $0.5800 to $0.05099.

Average annual growth over 8 years: 51% per year.

Typically, Ccore performs best in Q2 (average gain of 31.76%) and worst in Q3 (average gain of -36.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007898	$ 0.01306	$ 0.007688	$ 0.01638
2024-04-08	2024-04-14	$ 0.01300	$ 0.01483	$ 0.007493	$ 0.01586
2024-04-15	2024-04-21	$ 0.01484	$ 0.008337	$ 0.006365	$ 0.01485
2024-04-22	2024-04-28	$ 0.008333	$ 0.008266	$ 0.006665	$ 0.01385
2024-04-29	2024-05-05	$ 0.008261	$ 0.01016	$ 0.006620	$ 0.01355
2024-05-06	2024-05-12	$ 0.01016	$ 0.01053	$ 0.006683	$ 0.01074
2024-05-13	2024-05-19	$ 0.01052	$ 0.01001	$ 0.006245	$ 0.01069
2024-05-20	2024-05-26	$ 0.01000	$ 0.01067	$ 0.007397	$ 0.01366
2024-05-27	2024-06-02	$ 0.01066	$ 0.009302	$ 0.008000	$ 0.01362
2024-06-03	2024-06-09	$ 0.009306	$ 0.009552	$ 0.008306	$ 0.01349
2024-06-10	2024-06-16	$ 0.009548	$ 0.01068	$ 0.007927	$ 0.01365
2024-06-17	2024-06-23	$ 0.01068	$ 0.01054	$ 0.007498	$ 0.01294
2024-06-24	2024-06-30	$ 0.01054	$ 0.008699	$ 0.007149	$ 0.01237
2024-07-01	2024-07-07	$ 0.008704	$ 0.01133	$ 0.007376	$ 0.01242
2024-07-08	2024-07-14	$ 0.01132	$ 0.01035	$ 0.006270	$ 0.01169
2024-07-15	2024-07-21	$ 0.01035	$ 0.01265	$ 0.006621	$ 0.01271
2024-07-22	2024-07-28	$ 0.01266	$ 0.01455	$ 0.007459	$ 0.01501
2024-07-29	2024-08-04	$ 0.01450	$ 0.01062	$ 0.007431	$ 0.01504
2024-08-05	2024-08-11	$ 0.01064	$ 0.008122	$ 0.005610	$ 0.01456
2024-08-12	2024-08-18	$ 0.008102	$ 0.01159	$ 0.005791	$ 0.01249
2024-08-19	2024-08-25	$ 0.01158	$ 0.01099	$ 0.005715	$ 0.01250
2024-08-26	2024-09-01	$ 0.01119	$ 0.009589	$ 0.005597	$ 0.01132
2024-09-02	2024-09-08	$ 0.009574	$ 0.005257	$ 0.005230	$ 0.01133
2024-09-09	2024-09-15	$ 0.005258	$ 0.01049	$ 0.005003	$ 0.01072
2024-09-16	2024-09-22	$ 0.007052	$ 0.01023	$ 0.005062	$ 0.01129
2024-09-23	2024-09-29	$ 0.01026	$ 0.006563	$ 0.006121	$ 0.01230
2024-09-30	2024-10-06	$ 0.006561	$ 0.01005	$ 0.005388	$ 0.01219
2024-10-07	2024-10-13	$ 0.01004	$ 0.005526	$ 0.005505	$ 0.01103
2024-10-14	2024-10-20	$ 0.005526	$ 0.004239	$ 0.002124	$ 0.01088
2024-10-21	2024-10-27	$ 0.004237	$ 0.01022	$ 0.002134	$ 0.01129