CCGDS Historical Price Information

Access the full CCGDS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCGDS Key Price Milestones:

All-Time High (ATH): $1.05 on 2023-04-18 (-563 days ago), down -98.47% since then.

All-Time Low (ATL): $0.01602 on 2024-09-17 (-45 days ago), up 0.1960% since then.

Worst Year: 2023, with a price decrease of 35% from $0.8260 to $0.5362.

Average annual growth over 2 years: 86% per year.

Typically, CCGDS performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -17.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.01729	$ 0.01726	$ 0.01718	$ 0.01731
2024-06-17	2024-06-23	$ 0.01727	$ 0.01723	$ 0.01716	$ 0.01740
2024-06-24	2024-06-30	$ 0.01726	$ 0.01717	$ 0.01708	$ 0.01747
2024-07-01	2024-07-07	$ 0.01715	$ 0.01716	$ 0.01715	$ 0.01718
2024-07-08	2024-07-14	$ 0.01722	$ 0.01690	$ 0.01681	$ 0.01722
2024-07-22	2024-07-28	$ 0.01718	$ 0.01717	$ 0.01715	$ 0.01719
2024-08-05	2024-08-11	$ 0.01670	$ 0.01675	$ 0.01666	$ 0.01679
2024-08-12	2024-08-18	$ 0.01625	$ 0.01633	$ 0.01620	$ 0.01654
2024-08-19	2024-08-25	$ 0.01632	$ 0.01631	$ 0.01629	$ 0.01638
2024-08-26	2024-09-01	$ 0.01637	$ 0.01631	$ 0.01627	$ 0.01639
2024-09-02	2024-09-08	$ 0.01633	$ 0.01630	$ 0.01623	$ 0.01642
2024-09-09	2024-09-15	$ 0.01633	$ 0.01633	$ 0.01621	$ 0.01634
2024-09-16	2024-09-22	$ 0.01611	$ 0.01605	$ 0.01602	$ 0.01611