ccFound (FOUND) Historical Price Information

Access the full ccFound price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOUND Key Price Milestones:

  • All-Time High (ATH): $0.003095 on 2024-06-05 (-149 days ago), down -80.65% since then.
  • All-Time Low (ATL): $0.0004188 on 2024-08-12 (-81 days ago), up 43.04% since then.
  • Worst Year: 2024, with a price decrease of 74% from $0.002469 to $0.0006368.

Average annual growth over 1 years: 73% per year.

Typically, ccFound performs best in Q3 (average gain of 1.25%) and worst in Q2 (average gain of -54.47%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.002469 $ 0.002396 $ 0.002232 $ 0.002870
2024-05-27 2024-06-02 $ 0.002396 $ 0.002601 $ 0.002294 $ 0.002617
2024-06-03 2024-06-09 $ 0.002621 $ 0.002636 $ 0.002478 $ 0.003095
2024-06-10 2024-06-16 $ 0.002633 $ 0.002013 $ 0.002008 $ 0.002713
2024-06-17 2024-06-23 $ 0.002010 $ 0.001597 $ 0.001500 $ 0.002016
2024-06-24 2024-06-30 $ 0.001597 $ 0.001124 $ 0.001124 $ 0.001619
2024-07-01 2024-07-07 $ 0.001123 $ 0.001066 $ 0.001059 $ 0.001161
2024-07-08 2024-07-14 $ 0.001064 $ 0.001145 $ 0.0008656 $ 0.001203
2024-07-15 2024-07-21 $ 0.001145 $ 0.001134 $ 0.001105 $ 0.001207
2024-07-22 2024-07-28 $ 0.001135 $ 0.0007090 $ 0.0007005 $ 0.001137
2024-07-29 2024-08-04 $ 0.0007064 $ 0.0006703 $ 0.0006672 $ 0.0007166
2024-08-05 2024-08-11 $ 0.0006701 $ 0.0004864 $ 0.0004501 $ 0.0006710
2024-08-12 2024-08-18 $ 0.0004965 $ 0.0004438 $ 0.0004188 $ 0.0005317
2024-08-19 2024-08-25 $ 0.0004432 $ 0.0009370 $ 0.0004429 $ 0.0009560
2024-08-26 2024-09-01 $ 0.0009377 $ 0.001464 $ 0.0009203 $ 0.001500
2024-09-02 2024-09-08 $ 0.001476 $ 0.0007887 $ 0.0007566 $ 0.001483
2024-09-09 2024-09-15 $ 0.0007895 $ 0.0008126 $ 0.0007330 $ 0.0008632
2024-09-16 2024-09-22 $ 0.0008214 $ 0.001034 $ 0.0008053 $ 0.001034
2024-09-23 2024-09-29 $ 0.001034 $ 0.001127 $ 0.001021 $ 0.001156
2024-09-30 2024-10-06 $ 0.001126 $ 0.0008958 $ 0.0008402 $ 0.001144
2024-10-07 2024-10-13 $ 0.0009239 $ 0.001029 $ 0.0006946 $ 0.001032
2024-10-14 2024-10-20 $ 0.001030 $ 0.001055 $ 0.001023 $ 0.001130
2024-10-21 2024-10-27 $ 0.0008400 $ 0.0006359 $ 0.0006103 $ 0.0008479