• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. ccFound (FOUND) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ccFound (FOUND) Historical Price Information

    Access the full ccFound price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FOUND Key Price Milestones:

    • All-Time High (ATH): $0.003095 on 2024-06-05 (-149 days ago), down -80.65% since then.
    • All-Time Low (ATL): $0.0004188 on 2024-08-12 (-81 days ago), up 43.04% since then.
    • Worst Year: 2024, with a price decrease of 74% from $0.002469 to $0.0006368.

    Average annual growth over 1 years: 73% per year.

    Typically, ccFound performs best in Q3 (average gain of 1.25%) and worst in Q2 (average gain of -54.47%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.002469 $ 0.002396 $ 0.002232 $ 0.002870
    2024-05-27 2024-06-02 $ 0.002396 $ 0.002601 $ 0.002294 $ 0.002617
    2024-06-03 2024-06-09 $ 0.002621 $ 0.002636 $ 0.002478 $ 0.003095
    2024-06-10 2024-06-16 $ 0.002633 $ 0.002013 $ 0.002008 $ 0.002713
    2024-06-17 2024-06-23 $ 0.002010 $ 0.001597 $ 0.001500 $ 0.002016
    2024-06-24 2024-06-30 $ 0.001597 $ 0.001124 $ 0.001124 $ 0.001619
    2024-07-01 2024-07-07 $ 0.001123 $ 0.001066 $ 0.001059 $ 0.001161
    2024-07-08 2024-07-14 $ 0.001064 $ 0.001145 $ 0.0008656 $ 0.001203
    2024-07-15 2024-07-21 $ 0.001145 $ 0.001134 $ 0.001105 $ 0.001207
    2024-07-22 2024-07-28 $ 0.001135 $ 0.0007090 $ 0.0007005 $ 0.001137
    2024-07-29 2024-08-04 $ 0.0007064 $ 0.0006703 $ 0.0006672 $ 0.0007166
    2024-08-05 2024-08-11 $ 0.0006701 $ 0.0004864 $ 0.0004501 $ 0.0006710
    2024-08-12 2024-08-18 $ 0.0004965 $ 0.0004438 $ 0.0004188 $ 0.0005317
    2024-08-19 2024-08-25 $ 0.0004432 $ 0.0009370 $ 0.0004429 $ 0.0009560
    2024-08-26 2024-09-01 $ 0.0009377 $ 0.001464 $ 0.0009203 $ 0.001500
    2024-09-02 2024-09-08 $ 0.001476 $ 0.0007887 $ 0.0007566 $ 0.001483
    2024-09-09 2024-09-15 $ 0.0007895 $ 0.0008126 $ 0.0007330 $ 0.0008632
    2024-09-16 2024-09-22 $ 0.0008214 $ 0.001034 $ 0.0008053 $ 0.001034
    2024-09-23 2024-09-29 $ 0.001034 $ 0.001127 $ 0.001021 $ 0.001156
    2024-09-30 2024-10-06 $ 0.001126 $ 0.0008958 $ 0.0008402 $ 0.001144
    2024-10-07 2024-10-13 $ 0.0009239 $ 0.001029 $ 0.0006946 $ 0.001032
    2024-10-14 2024-10-20 $ 0.001030 $ 0.001055 $ 0.001023 $ 0.001130
    2024-10-21 2024-10-27 $ 0.0008400 $ 0.0006359 $ 0.0006103 $ 0.0008479