CCC Protocol (CCC) Historical Price Information

Access the full CCC Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCC Key Price Milestones:

All-Time High (ATH): $0.1100 on 2023-12-06 (-331 days ago), down -99.37% since then.

All-Time Low (ATL): $0.0006917 on 2024-10-31 (-1 days ago), up 0.1814% since then.

Best Year: 2023, with a price increase of 16.28% from $0.02880 to $0.03349.

Worst Year: 2024, with a price decrease of 97% from $0.03350 to $0.0007490.

Average annual growth over 2 years: 84% per year.

Typically, CCC Protocol performs best in Q4 (average gain of -3.09%) and worst in Q2 (average gain of -77.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008352	$ 0.008008	$ 0.007546	$ 0.008593
2024-04-08	2024-04-14	$ 0.008007	$ 0.007668	$ 0.006687	$ 0.01100
2024-04-15	2024-04-21	$ 0.007661	$ 0.006798	$ 0.006559	$ 0.01050
2024-04-22	2024-04-28	$ 0.006798	$ 0.005900	$ 0.005404	$ 0.009405
2024-04-29	2024-05-05	$ 0.005899	$ 0.003100	$ 0.003067	$ 0.006498
2024-05-06	2024-05-12	$ 0.003101	$ 0.002898	$ 0.002428	$ 0.003403
2024-05-13	2024-05-19	$ 0.002897	$ 0.002611	$ 0.002443	$ 0.009392
2024-05-20	2024-05-26	$ 0.002611	$ 0.002603	$ 0.001964	$ 0.004799
2024-05-27	2024-06-02	$ 0.002604	$ 0.002441	$ 0.002100	$ 0.004700
2024-06-03	2024-06-09	$ 0.002441	$ 0.003593	$ 0.002397	$ 0.003897
2024-06-10	2024-06-16	$ 0.003595	$ 0.001527	$ 0.001378	$ 0.004884
2024-06-17	2024-06-23	$ 0.001528	$ 0.001533	$ 0.001446	$ 0.002347
2024-06-24	2024-06-30	$ 0.001533	$ 0.001897	$ 0.001485	$ 0.002833
2024-07-01	2024-07-07	$ 0.001898	$ 0.001731	$ 0.001647	$ 0.002404
2024-07-08	2024-07-14	$ 0.001730	$ 0.001566	$ 0.001543	$ 0.002297
2024-07-15	2024-07-21	$ 0.001565	$ 0.001666	$ 0.001561	$ 0.001830
2024-07-22	2024-07-28	$ 0.001667	$ 0.001498	$ 0.001386	$ 0.001692
2024-07-29	2024-08-04	$ 0.001495	$ 0.001541	$ 0.001475	$ 0.001587
2024-08-05	2024-08-11	$ 0.001541	$ 0.001174	$ 0.001115	$ 0.001887
2024-08-12	2024-08-18	$ 0.001175	$ 0.001521	$ 0.001140	$ 0.001570
2024-08-19	2024-08-25	$ 0.001522	$ 0.001254	$ 0.001206	$ 0.001566
2024-08-26	2024-09-01	$ 0.001254	$ 0.001170	$ 0.001163	$ 0.001364
2024-09-02	2024-09-08	$ 0.001170	$ 0.001287	$ 0.001168	$ 0.001367
2024-09-09	2024-09-15	$ 0.001287	$ 0.001612	$ 0.001087	$ 0.003003
2024-09-16	2024-09-22	$ 0.001022	$ 0.001021	$ 0.0009349	$ 0.001270
2024-09-23	2024-09-29	$ 0.001021	$ 0.0009202	$ 0.0008594	$ 0.001211
2024-09-30	2024-10-06	$ 0.0009197	$ 0.0008231	$ 0.0008180	$ 0.001036
2024-10-07	2024-10-13	$ 0.0008230	$ 0.0008177	$ 0.0007745	$ 0.0009152
2024-10-14	2024-10-20	$ 0.0008179	$ 0.0007988	$ 0.0007650	$ 0.0008779
2024-10-21	2024-10-27	$ 0.0007989	$ 0.0007750	$ 0.0007556	$ 0.0008487