$CCB 鸡鸡币 (鸡鸡币 (CCB)) Historical Price Information

Access the full $CCB 鸡鸡币 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

鸡鸡币 (CCB) Key Price Milestones:

All-Time High (ATH): $0.0001605 on 2024-02-08 (-267 days ago), down -93.56% since then.

All-Time Low (ATL): $0.0000097 on 2024-10-28 (-4 days ago), up 6.57% since then.

Worst Year: 2024, with a price decrease of 85% from $0.00008121 to $0.00001175.

Average annual growth over 1 years: 87% per year.

Typically, $CCB 鸡鸡币 performs best in Q1 (average gain of 11.76%) and worst in Q2 (average gain of -66.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009070	$ 0.00008571	$ 0.00006846	$ 0.00009113
2024-04-08	2024-04-14	$ 0.00008647	$ 0.00009149	$ 0.00008597	$ 0.00009646
2024-04-15	2024-04-21	$ 0.00009160	$ 0.00004717	$ 0.00002425	$ 0.00009304
2024-04-22	2024-04-28	$ 0.00004714	$ 0.00006764	$ 0.00004433	$ 0.00006860
2024-04-29	2024-05-05	$ 0.00006773	$ 0.00005820	$ 0.00005370	$ 0.00007204
2024-05-06	2024-05-12	$ 0.00005820	$ 0.00005637	$ 0.00005565	$ 0.00005882
2024-05-13	2024-05-19	$ 0.00005613	$ 0.00005079	$ 0.00004946	$ 0.00005653
2024-05-20	2024-05-26	$ 0.00005272	$ 0.00006200	$ 0.00005054	$ 0.00006280
2024-05-27	2024-06-02	$ 0.00006428	$ 0.00006209	$ 0.00006075	$ 0.00006431
2024-06-03	2024-06-09	$ 0.00006136	$ 0.00005502	$ 0.00005429	$ 0.00006144
2024-06-10	2024-06-16	$ 0.00005442	$ 0.00003217	$ 0.00003193	$ 0.00005459
2024-06-17	2024-06-23	$ 0.00003213	$ 0.00003077	$ 0.00002971	$ 0.00003219
2024-06-24	2024-06-30	$ 0.00003033	$ 0.00003025	$ 0.00003017	$ 0.00003039
2024-07-01	2024-07-07	$ 0.00002871	$ 0.00002773	$ 0.00002757	$ 0.00002872
2024-07-08	2024-07-14	$ 0.00002684	$ 0.00002651	$ 0.00002636	$ 0.00002727
2024-07-15	2024-07-21	$ 0.00002588	$ 0.00002945	$ 0.00002560	$ 0.00002945
2024-07-22	2024-07-28	$ 0.00002876	$ 0.00002551	$ 0.00002485	$ 0.00002876
2024-07-29	2024-08-04	$ 0.00002569	$ 0.00002598	$ 0.00002559	$ 0.00002668
2024-08-05	2024-08-11	$ 0.00002273	$ 0.00001869	$ 0.00001733	$ 0.00002285
2024-08-12	2024-08-18	$ 0.00001936	$ 0.00001788	$ 0.00001725	$ 0.00001936
2024-08-19	2024-08-25	$ 0.00001723	$ 0.00001698	$ 0.00001631	$ 0.00001723
2024-08-26	2024-09-01	$ 0.00001675	$ 0.00001348	$ 0.00001327	$ 0.00001679
2024-09-02	2024-09-08	$ 0.00001368	$ 0.00001366	$ 0.00001363	$ 0.00001372
2024-09-16	2024-09-22	$ 0.00001369	$ 0.00001376	$ 0.00001364	$ 0.00001383
2024-09-23	2024-09-29	$ 0.00001424	$ 0.00001400	$ 0.00001392	$ 0.00001431
2024-10-07	2024-10-13	$ 0.00001308	$ 0.00001299	$ 0.00001286	$ 0.00001334
2024-10-14	2024-10-20	$ 0.00001339	$ 0.00001175	$ 0.00001170	$ 0.00001339