CCA Historical Price Information

Access the full CCA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CCA Key Price Milestones:

All-Time High (ATH): $0.005215 on 2022-05-21 (-895 days ago), down -99.19% since then.

All-Time Low (ATL): $0.00001099 on 2024-04-29 (-186 days ago), up 282.17% since then.

Worst Year: 2022, with a price decrease of 89% from $0.003697 to $0.0004001.

Average annual growth over 3 years: 77% per year.

Typically, CCA performs best in Q2 (average gain of 88.73%) and worst in Q1 (average gain of -61.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002201	$ 0.00001499	$ 0.00001196	$ 0.00002601
2024-04-08	2024-04-14	$ 0.00001501	$ 0.00001500	$ 0.00001299	$ 0.00001503
2024-04-15	2024-04-21	$ 0.00001499	$ 0.00001499	$ 0.00001139	$ 0.00001600
2024-04-22	2024-04-28	$ 0.00001500	$ 0.00001499	$ 0.00001195	$ 0.00001509
2024-04-29	2024-05-05	$ 0.00001499	$ 0.00007001	$ 0.00001099	$ 0.00008299
2024-05-06	2024-05-12	$ 0.00007002	$ 0.00007398	$ 0.00005985	$ 0.0001460
2024-05-13	2024-05-19	$ 0.00007395	$ 0.00004299	$ 0.00003599	$ 0.00008500
2024-05-20	2024-05-26	$ 0.00004300	$ 0.00004599	$ 0.00003695	$ 0.00004713
2024-05-27	2024-06-02	$ 0.00003698	$ 0.00004696	$ 0.00003690	$ 0.00004700
2024-06-03	2024-06-09	$ 0.00003797	$ 0.00005001	$ 0.00003797	$ 0.00005011
2024-06-10	2024-06-16	$ 0.00004999	$ 0.0001358	$ 0.00003900	$ 0.0001461
2024-06-17	2024-06-23	$ 0.0001379	$ 0.0001059	$ 0.00007894	$ 0.0001449
2024-06-24	2024-06-30	$ 0.0001049	$ 0.0001088	$ 0.0001046	$ 0.0001301
2024-07-01	2024-07-07	$ 0.0001088	$ 0.0001108	$ 0.0001087	$ 0.0001191
2024-07-08	2024-07-14	$ 0.0001108	$ 0.0001070	$ 0.0001045	$ 0.0001167
2024-07-15	2024-07-21	$ 0.0001070	$ 0.0001064	$ 0.0001046	$ 0.0001075
2024-07-22	2024-07-28	$ 0.0001064	$ 0.0001109	$ 0.0001059	$ 0.0001122
2024-07-29	2024-08-04	$ 0.0001120	$ 0.0001089	$ 0.0001049	$ 0.0001121
2024-08-05	2024-08-11	$ 0.0001118	$ 0.0001070	$ 0.00009396	$ 0.0001126
2024-08-12	2024-08-18	$ 0.0001069	$ 0.0001160	$ 0.00003301	$ 0.0001162
2024-08-19	2024-08-25	$ 0.0001160	$ 0.00005910	$ 0.00004500	$ 0.0001161
2024-08-26	2024-09-01	$ 0.00005902	$ 0.00004894	$ 0.00004599	$ 0.00006405
2024-09-02	2024-09-08	$ 0.00004701	$ 0.00006395	$ 0.00004689	$ 0.00008412
2024-09-09	2024-09-15	$ 0.00006197	$ 0.00006603	$ 0.00005565	$ 0.00006709
2024-09-16	2024-09-22	$ 0.00006297	$ 0.00005397	$ 0.00005095	$ 0.00008399
2024-09-23	2024-09-29	$ 0.00005403	$ 0.00005700	$ 0.00005291	$ 0.00005909
2024-09-30	2024-10-06	$ 0.00005698	$ 0.00005800	$ 0.00003000	$ 0.00007300
2024-10-07	2024-10-13	$ 0.00005598	$ 0.00005098	$ 0.00005084	$ 0.00005900
2024-10-14	2024-10-20	$ 0.00005399	$ 0.00003999	$ 0.00003296	$ 0.00005405
2024-10-21	2024-10-27	$ 0.00003699	$ 0.00004394	$ 0.00003592	$ 0.00004608