CashBackPro (CBP) Historical Price Information

Access the full CashBackPro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBP Key Price Milestones:

All-Time High (ATH): $21.22 on 2024-03-30 (-216 days ago), down -99.64% since then.

All-Time Low (ATL): $0.001279 on 2024-08-22 (-71 days ago), up 5 793.07% since then.

Best Year: 2022, with a price increase of 18.00% from $0.005359 to $1.02.

Worst Year: 2021, with a price decrease of 99% from $0.6139 to $0.005359.

Average annual growth over 5 years: 25% per year.

Typically, CashBackPro performs best in Q1 (average gain of 4,964.55%) and worst in Q3 (average gain of 3.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 16.46	$ 14.38	$ 13.53	$ 21.22
2024-04-08	2024-04-14	$ 14.44	$ 11.80	$ 9.13	$ 14.67
2024-04-15	2024-04-21	$ 11.86	$ 7.29	$ 5.36	$ 12.93
2024-04-22	2024-04-28	$ 7.26	$ 5.92	$ 3.57	$ 7.41
2024-04-29	2024-05-05	$ 5.99	$ 5.82	$ 5.66	$ 9.36
2024-05-06	2024-05-12	$ 5.82	$ 5.00	$ 4.88	$ 7.59
2024-05-13	2024-05-19	$ 5.00	$ 4.76	$ 4.42	$ 5.95
2024-05-20	2024-05-26	$ 4.74	$ 4.31	$ 3.34	$ 5.94
2024-05-27	2024-06-02	$ 4.37	$ 2.55	$ 2.50	$ 4.40
2024-06-03	2024-06-09	$ 2.57	$ 2.47	$ 2.37	$ 2.97
2024-06-10	2024-06-16	$ 2.51	$ 1.43	$ 0.6669	$ 3.60
2024-06-17	2024-06-23	$ 1.44	$ 0.8470	$ 0.5668	$ 1.65
2024-06-24	2024-06-30	$ 0.8431	$ 0.6357	$ 0.4416	$ 0.9526
2024-07-01	2024-07-07	$ 0.6395	$ 0.4648	$ 0.4378	$ 0.6664
2024-07-08	2024-07-14	$ 0.4685	$ 0.3093	$ 0.2687	$ 0.4712
2024-07-15	2024-07-21	$ 0.3075	$ 0.2596	$ 0.1165	$ 0.3984
2024-07-22	2024-07-28	$ 0.2608	$ 0.1677	$ 0.1564	$ 0.2627
2024-07-29	2024-08-04	$ 0.1670	$ 0.1576	$ 0.1565	$ 0.1766
2024-08-05	2024-08-11	$ 0.1576	$ 0.1220	$ 0.1101	$ 0.1645
2024-08-12	2024-08-18	$ 0.1228	$ 0.1223	$ 0.1152	$ 0.1561
2024-08-19	2024-08-25	$ 0.1222	$ 0.1182	$ 0.001279	$ 0.1253
2024-08-26	2024-09-01	$ 0.1179	$ 0.1069	$ 0.1041	$ 0.1210
2024-09-02	2024-09-08	$ 0.1068	$ 0.09160	$ 0.09037	$ 0.1087
2024-09-09	2024-09-15	$ 0.09167	$ 0.06212	$ 0.05755	$ 0.09327
2024-09-16	2024-09-22	$ 0.05089	$ 0.05594	$ 0.03409	$ 0.05995
2024-09-23	2024-09-29	$ 0.05578	$ 0.06636	$ 0.05542	$ 0.08453
2024-09-30	2024-10-06	$ 0.06610	$ 0.06415	$ 0.05708	$ 0.06757
2024-10-07	2024-10-13	$ 0.06414	$ 0.1112	$ 0.06177	$ 0.2246
2024-10-14	2024-10-20	$ 0.1118	$ 0.09902	$ 0.08044	$ 0.1192
2024-10-21	2024-10-27	$ 0.09914	$ 0.07853	$ 0.07570	$ 0.1072