CBDC Historical Price Information

Access the full CBDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBDC Key Price Milestones:

All-Time High (ATH): $0.001404 on 2024-01-18 (-288 days ago), down -97.26% since then.

All-Time Low (ATL): $0.00000608 on 2023-10-19 (-379 days ago), up 533.43% since then.

Best Year: 2024, with a price increase of 244.50% from $0.00001027 to $0.00003539.

Worst Year: 2023, with a price decrease of 90% from $0.00009181 to $0.000009084.

Average annual growth over 2 years: 35% per year.

Typically, CBDC performs best in Q1 (average gain of 309.04%) and worst in Q3 (average gain of -52.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004302	$ 0.00004885	$ 0.00003887	$ 0.00004932
2024-04-08	2024-04-14	$ 0.00004873	$ 0.00004991	$ 0.00004865	$ 0.00005598
2024-04-15	2024-04-21	$ 0.00005019	$ 0.00004571	$ 0.00003927	$ 0.00005108
2024-04-22	2024-04-28	$ 0.00004513	$ 0.00004625	$ 0.00004475	$ 0.00004773
2024-04-29	2024-05-05	$ 0.00004568	$ 0.00004495	$ 0.00004227	$ 0.00004822
2024-05-06	2024-05-12	$ 0.00004500	$ 0.00004566	$ 0.00004500	$ 0.00004614
2024-05-13	2024-05-19	$ 0.00004544	$ 0.00003864	$ 0.00003505	$ 0.00005779
2024-05-20	2024-05-26	$ 0.00003865	$ 0.00005470	$ 0.00003865	$ 0.00007699
2024-05-27	2024-06-02	$ 0.00005455	$ 0.00005666	$ 0.00005446	$ 0.00007806
2024-06-03	2024-06-09	$ 0.00005732	$ 0.00005714	$ 0.00005669	$ 0.00005820
2024-06-10	2024-06-16	$ 0.00005498	$ 0.00004805	$ 0.00004768	$ 0.00005539
2024-06-17	2024-06-23	$ 0.00004802	$ 0.00004742	$ 0.00004683	$ 0.00005166
2024-06-24	2024-06-30	$ 0.00004743	$ 0.00004513	$ 0.00004254	$ 0.00004743
2024-07-01	2024-07-07	$ 0.00004549	$ 0.00004260	$ 0.00004226	$ 0.00004677
2024-07-08	2024-07-14	$ 0.00004260	$ 0.00003453	$ 0.00003390	$ 0.00004276
2024-07-15	2024-07-21	$ 0.00003422	$ 0.00004575	$ 0.00003422	$ 0.00004949
2024-07-22	2024-07-28	$ 0.00004581	$ 0.00004568	$ 0.00003926	$ 0.00004666
2024-07-29	2024-08-04	$ 0.00004548	$ 0.00003633	$ 0.00003559	$ 0.00004758
2024-08-05	2024-08-11	$ 0.00003492	$ 0.00002834	$ 0.00002699	$ 0.00004116
2024-08-12	2024-08-18	$ 0.00002972	$ 0.00002914	$ 0.00002884	$ 0.00003238
2024-08-19	2024-08-25	$ 0.00002912	$ 0.00003125	$ 0.00002910	$ 0.00003154
2024-08-26	2024-09-01	$ 0.00003016	$ 0.00002788	$ 0.00002679	$ 0.00003029
2024-09-02	2024-09-08	$ 0.00002792	$ 0.00002700	$ 0.00002551	$ 0.00002828
2024-09-09	2024-09-15	$ 0.00002487	$ 0.00002544	$ 0.00002433	$ 0.00002547
2024-09-16	2024-09-22	$ 0.00002613	$ 0.00002783	$ 0.00002613	$ 0.00002784
2024-09-23	2024-09-29	$ 0.00003079	$ 0.00003597	$ 0.00003054	$ 0.00004919
2024-09-30	2024-10-06	$ 0.00003592	$ 0.00003425	$ 0.00003402	$ 0.00005033
2024-10-07	2024-10-13	$ 0.00003420	$ 0.00003452	$ 0.00003412	$ 0.00003487
2024-10-21	2024-10-27	$ 0.00003789	$ 0.00003539	$ 0.00003425	$ 0.00003855