CaviarNine LSU Pool LP (LSULP) Historical Price Information

Access the full CaviarNine LSU Pool LP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LSULP Key Price Milestones:

All-Time High (ATH): $0.08551 on 2024-03-26 (-220 days ago), down -80.53% since then.

All-Time Low (ATL): $0.01472 on 2024-10-10 (-22 days ago), up 13.07% since then.

Worst Year: 2024, with a price decrease of 61% from $0.04314 to $0.01654.

Average annual growth over 1 years: 60% per year.

Typically, CaviarNine LSU Pool LP performs best in Q1 (average gain of 86.30%) and worst in Q2 (average gain of -60.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08023	$ 0.07431	$ 0.06915	$ 0.08034
2024-04-08	2024-04-14	$ 0.07436	$ 0.07388	$ 0.07144	$ 0.08113
2024-04-15	2024-04-21	$ 0.07382	$ 0.05484	$ 0.05304	$ 0.07450
2024-04-22	2024-04-28	$ 0.05482	$ 0.05363	$ 0.05261	$ 0.05807
2024-04-29	2024-05-05	$ 0.05353	$ 0.04836	$ 0.04271	$ 0.05368
2024-05-06	2024-05-12	$ 0.04834	$ 0.04454	$ 0.04454	$ 0.04839
2024-05-13	2024-05-19	$ 0.04451	$ 0.04616	$ 0.04439	$ 0.04927
2024-05-20	2024-05-26	$ 0.04616	$ 0.04398	$ 0.04392	$ 0.04843
2024-05-27	2024-06-02	$ 0.04394	$ 0.04130	$ 0.04095	$ 0.04394
2024-06-03	2024-06-09	$ 0.04131	$ 0.04213	$ 0.04082	$ 0.04234
2024-06-10	2024-06-16	$ 0.04213	$ 0.03701	$ 0.03695	$ 0.04216
2024-06-17	2024-06-23	$ 0.03696	$ 0.03299	$ 0.03269	$ 0.03719
2024-06-24	2024-06-30	$ 0.03296	$ 0.03129	$ 0.02935	$ 0.03311
2024-07-01	2024-07-07	$ 0.03129	$ 0.03236	$ 0.03120	$ 0.03391
2024-07-08	2024-07-14	$ 0.03240	$ 0.02948	$ 0.02891	$ 0.03246
2024-07-15	2024-07-21	$ 0.02956	$ 0.03083	$ 0.02911	$ 0.03204
2024-07-22	2024-07-28	$ 0.03079	$ 0.03059	$ 0.02815	$ 0.03090
2024-07-29	2024-08-04	$ 0.03050	$ 0.02986	$ 0.02971	$ 0.03069
2024-08-05	2024-08-11	$ 0.02980	$ 0.02916	$ 0.02180	$ 0.03009
2024-08-12	2024-08-18	$ 0.02910	$ 0.02696	$ 0.02679	$ 0.03005
2024-08-19	2024-08-25	$ 0.02698	$ 0.02722	$ 0.02473	$ 0.02773
2024-08-26	2024-09-01	$ 0.02720	$ 0.02522	$ 0.02505	$ 0.02723
2024-09-02	2024-09-08	$ 0.02520	$ 0.02376	$ 0.02372	$ 0.02576
2024-09-09	2024-09-15	$ 0.02377	$ 0.02360	$ 0.02067	$ 0.02417
2024-09-16	2024-09-22	$ 0.02212	$ 0.02318	$ 0.02170	$ 0.02378
2024-09-23	2024-09-29	$ 0.02296	$ 0.02361	$ 0.02221	$ 0.02464
2024-09-30	2024-10-06	$ 0.02370	$ 0.01748	$ 0.01746	$ 0.02370
2024-10-07	2024-10-13	$ 0.01745	$ 0.01608	$ 0.01472	$ 0.01811
2024-10-14	2024-10-20	$ 0.01607	$ 0.01874	$ 0.01587	$ 0.01917
2024-10-21	2024-10-27	$ 0.01874	$ 0.01620	$ 0.01586	$ 0.01894