Cavada Historical Price Information

Access the full Cavada price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAVADA Key Price Milestones:

All-Time High (ATH): $0.04733 on 2024-02-25 (-250 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000005759 on 2024-09-26 (-36 days ago), up 0.9820% since then.

Worst Year: 2024, with a price decrease of 100% from $0.01689 to $0.0000005815.

Average annual growth over 1 years: 100% per year.

Typically, Cavada performs best in Q4 (average gain of 0.00%) and worst in Q2 (average gain of -99.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001975	$ 0.0008244	$ 0.0008021	$ 0.001975
2024-04-08	2024-04-14	$ 0.0008364	$ 0.0003111	$ 0.0002058	$ 0.001094
2024-04-15	2024-04-21	$ 0.0003599	$ 0.0002392	$ 0.0002250	$ 0.0004740
2024-04-22	2024-04-28	$ 0.0002424	$ 0.0001739	$ 0.0001209	$ 0.0005845
2024-04-29	2024-05-05	$ 0.0001739	$ 0.0001580	$ 0.0001178	$ 0.0001918
2024-05-06	2024-05-12	$ 0.0001599	$ 0.00007499	$ 0.00005799	$ 0.0001609
2024-05-13	2024-05-19	$ 0.00007696	$ 0.00006400	$ 0.00005094	$ 0.0001179
2024-05-20	2024-05-26	$ 0.00006403	$ 0.00007398	$ 0.00004023	$ 0.0001499
2024-05-27	2024-06-02	$ 0.00007398	$ 0.00005505	$ 0.00005057	$ 0.0001232
2024-06-03	2024-06-09	$ 0.00005412	$ 0.00001524	$ 0.00001212	$ 0.00006793
2024-06-10	2024-06-16	$ 0.00001544	$ 0.00004160	$ 0.00001019	$ 0.00005903
2024-06-17	2024-06-23	$ 0.00003860	$ 0.00002248	$ 0.00001766	$ 0.00004982
2024-06-24	2024-06-30	$ 0.00002249	$ 0.00001667	$ 0.00001114	$ 0.00002685
2024-07-01	2024-07-07	$ 0.00001691	$ 0.00001546	$ 0.00001295	$ 0.00002078
2024-07-08	2024-07-14	$ 0.00001542	$ 0.00003620	$ 0.00001396	$ 0.00004272
2024-07-15	2024-07-21	$ 0.00003620	$ 0.00002969	$ 0.00002961	$ 0.00003855
2024-07-22	2024-07-28	$ 0.00002969	$ 0.000008886	$ 0.000006909	$ 0.00002973
2024-07-29	2024-08-04	$ 0.000008890	$ 0.000006847	$ 0.000006647	$ 0.00001024
2024-08-05	2024-08-11	$ 0.000006848	$ 0.000004050	$ 0.000002696	$ 0.000006860
2024-08-12	2024-08-18	$ 0.000004053	$ 0.000004598	$ 0.000003750	$ 0.000006238
2024-08-19	2024-08-25	$ 0.000004600	$ 0.000003467	$ 0.000003365	$ 0.000004873
2024-08-26	2024-09-01	$ 0.000003467	$ 0.000002670	$ 0.000002662	$ 0.000003467
2024-09-02	2024-09-08	$ 0.000002670	$ 0.000003699	$ 0.000001934	$ 0.00001000
2024-09-09	2024-09-15	$ 0.000003699	$ 0.000003313	$ 0.000002492	$ 0.000003900
2024-09-16	2024-09-22	$ 0.000004052	$ 0.000003079	$ 0.000002669	$ 0.000004240
2024-09-23	2024-09-29	$ 0.000003079	$ 0.0000005815	$ 0.0000005759	$ 0.000004198
2024-09-30	2024-10-06	$ 0.0000005815	$ 0.0000005815	$ 0.0000005815	$ 0.0000005815
2024-10-14	2024-10-20	$ 0.0000005815	$ 0.0000005815	$ 0.0000005815	$ 0.0000005815
2024-10-21	2024-10-27	$ 0.0000005815	$ 0.0000005815	$ 0.0000005815	$ 0.0000005815