CatzCoin (CATZ) Historical Price Information

Access the full CatzCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATZ Key Price Milestones:

All-Time High (ATH): $0.0002440 on 2021-05-16 (-1265 days ago), down -99.41% since then.

All-Time Low (ATL): $0.00000103 on 2024-08-05 (-88 days ago), up 37.97% since then.

Best Year: 2023, with a price increase of 0.9499% from $0.000001723 to $0.000001740.

Worst Year: 2021, with a price decrease of 90% from $0.0001631 to $0.00001500.

Average annual growth over 4 years: 69% per year.

Typically, CatzCoin performs best in Q4 (average gain of 135.76%) and worst in Q2 (average gain of -58.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002514	$ 0.000002234	$ 0.000001981	$ 0.000002514
2024-04-08	2024-04-14	$ 0.000002230	$ 0.000002281	$ 0.000002153	$ 0.000002487
2024-04-15	2024-04-21	$ 0.000002289	$ 0.000001852	$ 0.000001734	$ 0.000002429
2024-04-22	2024-04-28	$ 0.000001851	$ 0.000001991	$ 0.000001766	$ 0.000002062
2024-04-29	2024-05-05	$ 0.000001988	$ 0.000002053	$ 0.000001872	$ 0.000002112
2024-05-06	2024-05-12	$ 0.000002053	$ 0.000001710	$ 0.000001676	$ 0.000002123
2024-05-13	2024-05-19	$ 0.000001710	$ 0.000001607	$ 0.000001590	$ 0.000001750
2024-05-20	2024-05-26	$ 0.000001605	$ 0.000001772	$ 0.000001605	$ 0.000001868
2024-05-27	2024-06-02	$ 0.000001777	$ 0.000001677	$ 0.000001641	$ 0.000001792
2024-06-03	2024-06-09	$ 0.000001677	$ 0.000001950	$ 0.000001663	$ 0.000001983
2024-06-10	2024-06-16	$ 0.000001952	$ 0.000001681	$ 0.000001666	$ 0.000002005
2024-06-17	2024-06-23	$ 0.000001675	$ 0.000001630	$ 0.000001614	$ 0.000001718
2024-06-24	2024-06-30	$ 0.000001629	$ 0.000001594	$ 0.000001558	$ 0.000001658
2024-07-01	2024-07-07	$ 0.000001607	$ 0.000001625	$ 0.000001606	$ 0.000001640
2024-07-08	2024-07-14	$ 0.000001334	$ 0.000001471	$ 0.000001282	$ 0.000001523
2024-07-15	2024-07-21	$ 0.000001322	$ 0.000001350	$ 0.000001314	$ 0.000001354
2024-07-22	2024-07-28	$ 0.000001527	$ 0.000001477	$ 0.000001417	$ 0.000001528
2024-07-29	2024-08-04	$ 0.000001476	$ 0.000001462	$ 0.000001460	$ 0.000001580
2024-08-05	2024-08-11	$ 0.000001462	$ 0.000001336	$ 0.000001034	$ 0.000001464
2024-08-12	2024-08-18	$ 0.000001339	$ 0.000001362	$ 0.000001327	$ 0.000001407
2024-08-19	2024-08-25	$ 0.000001413	$ 0.000001490	$ 0.000001395	$ 0.000001511
2024-08-26	2024-09-01	$ 0.000001467	$ 0.000001336	$ 0.000001312	$ 0.000001476
2024-09-02	2024-09-08	$ 0.000001353	$ 0.000001265	$ 0.000001237	$ 0.000001357
2024-09-09	2024-09-15	$ 0.000001256	$ 0.000001332	$ 0.000001179	$ 0.000001348
2024-09-16	2024-09-22	$ 0.000001362	$ 0.000001434	$ 0.000001358	$ 0.000001437
2024-09-23	2024-09-29	$ 0.000001434	$ 0.000001465	$ 0.000001408	$ 0.000001471
2024-09-30	2024-10-06	$ 0.000001374	$ 0.000001357	$ 0.000001294	$ 0.000001374
2024-10-07	2024-10-13	$ 0.000001357	$ 0.000001385	$ 0.000001342	$ 0.000001389
2024-10-14	2024-10-20	$ 0.000001374	$ 0.000001429	$ 0.000001365	$ 0.000001451
2024-10-21	2024-10-27	$ 0.000001412	$ 0.000001411	$ 0.000001396	$ 0.000001419