Catster (CATSTR) Historical Price Information

Access the full Catster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATSTR Key Price Milestones:

All-Time High (ATH): $0.001209 on 2024-06-02 (-152 days ago), down -97.60% since then.

All-Time Low (ATL): $0.00002769 on 2024-10-24 (-8 days ago), up 4.96% since then.

Worst Year: 2024, with a price decrease of 96% from $0.001033 to $0.00003503.

Average annual growth over 1 years: 97% per year.

Typically, Catster performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -73.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.001033	$ 0.0008443	$ 0.0001263	$ 0.001197
2024-05-27	2024-06-02	$ 0.0008431	$ 0.0005879	$ 0.0003031	$ 0.0009665
2024-06-03	2024-06-09	$ 0.0005853	$ 0.0007283	$ 0.0004545	$ 0.001209
2024-06-10	2024-06-16	$ 0.0007272	$ 0.0004254	$ 0.0003688	$ 0.0008223
2024-06-17	2024-06-23	$ 0.0004250	$ 0.0003144	$ 0.0002650	$ 0.0004308
2024-06-24	2024-06-30	$ 0.0003133	$ 0.0003276	$ 0.0002069	$ 0.0004454
2024-07-01	2024-07-07	$ 0.0003278	$ 0.0002698	$ 0.0002290	$ 0.0003624
2024-07-08	2024-07-14	$ 0.0002699	$ 0.0003029	$ 0.0001596	$ 0.0003626
2024-07-15	2024-07-21	$ 0.0003028	$ 0.0001009	$ 0.0001006	$ 0.0003133
2024-07-22	2024-07-28	$ 0.0001009	$ 0.0001537	$ 0.00009283	$ 0.0005790
2024-07-29	2024-08-04	$ 0.0001520	$ 0.0004054	$ 0.0001499	$ 0.0004964
2024-08-05	2024-08-11	$ 0.0003647	$ 0.0002943	$ 0.0001680	$ 0.0004900
2024-08-12	2024-08-18	$ 0.0002932	$ 0.0001412	$ 0.0001242	$ 0.0002942
2024-08-19	2024-08-25	$ 0.0001413	$ 0.0001017	$ 0.00008645	$ 0.0001484
2024-08-26	2024-09-01	$ 0.0001013	$ 0.0001184	$ 0.00009178	$ 0.0001288
2024-09-02	2024-09-08	$ 0.0001185	$ 0.00009629	$ 0.00008537	$ 0.0001215
2024-09-09	2024-09-15	$ 0.00009629	$ 0.00007700	$ 0.00006881	$ 0.0001000
2024-09-16	2024-09-22	$ 0.00007924	$ 0.00008050	$ 0.00004516	$ 0.00008141
2024-09-23	2024-09-29	$ 0.00007954	$ 0.00008963	$ 0.00006183	$ 0.00009181
2024-09-30	2024-10-06	$ 0.00008964	$ 0.00005634	$ 0.00005581	$ 0.0001022
2024-10-07	2024-10-13	$ 0.00005662	$ 0.00004490	$ 0.00004467	$ 0.00005816
2024-10-14	2024-10-20	$ 0.00004471	$ 0.00003338	$ 0.00003015	$ 0.00004495
2024-10-21	2024-10-27	$ 0.00003338	$ 0.00003287	$ 0.00002768	$ 0.00003579