Catson (CAT) Historical Price Information

Access the full Catson price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAT Key Price Milestones:

All-Time High (ATH): $0.002704 on 2024-07-27 (-97 days ago), down -91.89% since then.

All-Time Low (ATL): $0.0001210 on 2024-08-28 (-65 days ago), up 81.17% since then.

Worst Year: 2024, with a price decrease of 79% from $0.001226 to $0.0002542.

Average annual growth over 1 years: 80% per year.

Typically, Catson performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -66.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.001226	$ 0.001599	$ 0.0004906	$ 0.002704
2024-07-29	2024-08-04	$ 0.001592	$ 0.001242	$ 0.001059	$ 0.002595
2024-08-05	2024-08-11	$ 0.001243	$ 0.0007137	$ 0.0005996	$ 0.001502
2024-08-12	2024-08-18	$ 0.0007354	$ 0.0002416	$ 0.0001983	$ 0.0007419
2024-08-19	2024-08-25	$ 0.0002418	$ 0.0002019	$ 0.0001951	$ 0.0005070
2024-08-26	2024-09-01	$ 0.0002036	$ 0.0001306	$ 0.0001210	$ 0.0002392
2024-09-02	2024-09-08	$ 0.0001304	$ 0.0003547	$ 0.0001297	$ 0.001453
2024-09-09	2024-09-15	$ 0.0003820	$ 0.0003978	$ 0.0002808	$ 0.0007298
2024-09-16	2024-09-22	$ 0.0003326	$ 0.0005066	$ 0.0003315	$ 0.0007047
2024-09-23	2024-09-29	$ 0.0005078	$ 0.0004321	$ 0.0003840	$ 0.0005184
2024-09-30	2024-10-06	$ 0.0004333	$ 0.0003529	$ 0.0003264	$ 0.0005784
2024-10-07	2024-10-13	$ 0.0003522	$ 0.0003800	$ 0.0003296	$ 0.0004775
2024-10-14	2024-10-20	$ 0.0003801	$ 0.0003324	$ 0.0003190	$ 0.0004270
2024-10-21	2024-10-27	$ 0.0003324	$ 0.0002476	$ 0.0002108	$ 0.0003524