Catscoin (CATS) on Solana 2024-04 Historical Price Information

Access the full Catscoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATS Key Price Milestones:

All-Time High (ATH): $0.0004088 on 2024-04-10 (-205 days ago), down -94.47% since then.

All-Time Low (ATL): $0.00001479 on 2024-09-06 (-56 days ago), up 52.88% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0002562 to $0.00002261.

Average annual growth over 1 years: 91% per year.

Typically, Catscoin performs best in Q4 (average gain of 15.57%) and worst in Q2 (average gain of -91.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002562	$ 0.0001649	$ 0.0001640	$ 0.0003100
2024-04-08	2024-04-14	$ 0.0001650	$ 0.0003270	$ 0.0001508	$ 0.0004088
2024-04-15	2024-04-21	$ 0.0003286	$ 0.00005735	$ 0.00004873	$ 0.0003787
2024-04-22	2024-04-28	$ 0.00005706	$ 0.00004779	$ 0.00003679	$ 0.00006911
2024-04-29	2024-05-05	$ 0.00004774	$ 0.00005238	$ 0.00004038	$ 0.00005462
2024-05-06	2024-05-12	$ 0.00005245	$ 0.00004291	$ 0.00004260	$ 0.00005255
2024-05-13	2024-05-19	$ 0.00004291	$ 0.00003429	$ 0.00003168	$ 0.00005459
2024-05-20	2024-05-26	$ 0.00003433	$ 0.00003288	$ 0.00003212	$ 0.00009174
2024-05-27	2024-06-02	$ 0.00003289	$ 0.00002702	$ 0.00002046	$ 0.00004146
2024-06-03	2024-06-09	$ 0.00002701	$ 0.00002949	$ 0.00002550	$ 0.00003277
2024-06-10	2024-06-16	$ 0.00002949	$ 0.00002283	$ 0.00002276	$ 0.00003031
2024-06-17	2024-06-23	$ 0.00002284	$ 0.00002033	$ 0.00001753	$ 0.00003333
2024-06-24	2024-06-30	$ 0.00002053	$ 0.00002154	$ 0.00002041	$ 0.00003390
2024-07-01	2024-07-07	$ 0.00002154	$ 0.00002687	$ 0.00001979	$ 0.00002859
2024-07-08	2024-07-14	$ 0.00002688	$ 0.00002584	$ 0.00002039	$ 0.00002856
2024-07-15	2024-07-21	$ 0.00002581	$ 0.00002180	$ 0.00001739	$ 0.00002730
2024-07-22	2024-07-28	$ 0.00002194	$ 0.00002291	$ 0.00002175	$ 0.00002472
2024-07-29	2024-08-04	$ 0.00002264	$ 0.00002141	$ 0.00002131	$ 0.00002314
2024-08-05	2024-08-11	$ 0.00002128	$ 0.00001922	$ 0.00001531	$ 0.00002144
2024-08-12	2024-08-18	$ 0.00001950	$ 0.00001793	$ 0.00001758	$ 0.00001950
2024-08-19	2024-08-25	$ 0.00001735	$ 0.00002055	$ 0.00001720	$ 0.00002109
2024-08-26	2024-09-01	$ 0.00002065	$ 0.00001883	$ 0.00001831	$ 0.00002106
2024-09-02	2024-09-08	$ 0.00001885	$ 0.00001607	$ 0.00001535	$ 0.00001946
2024-09-09	2024-09-15	$ 0.00001607	$ 0.00001719	$ 0.00001479	$ 0.00002363
2024-09-16	2024-09-22	$ 0.00001687	$ 0.00001755	$ 0.00001560	$ 0.00001777
2024-09-23	2024-09-29	$ 0.00001937	$ 0.00001924	$ 0.00001910	$ 0.00001938
2024-09-30	2024-10-06	$ 0.00001925	$ 0.00001783	$ 0.00001657	$ 0.00001983
2024-10-07	2024-10-13	$ 0.00001791	$ 0.00002032	$ 0.00001776	$ 0.00002522
2024-10-14	2024-10-20	$ 0.00002023	$ 0.00002129	$ 0.00001976	$ 0.00002165
2024-10-21	2024-10-27	$ 0.00002129	$ 0.00002190	$ 0.00002079	$ 0.00002337