Cats Of Sol (COS) Historical Price Information

Access the full Cats Of Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

COS Key Price Milestones:

All-Time High (ATH): $0.09606 on 2024-04-01 (-214 days ago), down -99.19% since then.

All-Time Low (ATL): $0.0006830 on 2024-09-06 (-56 days ago), up 13.34% since then.

Worst Year: 2024, with a price decrease of 98% from $0.07578 to $0.0007742.

Average annual growth over 1 years: 98% per year.

Typically, Cats Of Sol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07578	$ 0.06033	$ 0.03667	$ 0.09606
2024-04-08	2024-04-14	$ 0.06157	$ 0.03090	$ 0.01414	$ 0.06243
2024-04-15	2024-04-21	$ 0.03098	$ 0.01708	$ 0.01188	$ 0.03116
2024-04-22	2024-04-28	$ 0.01699	$ 0.004728	$ 0.004414	$ 0.01699
2024-04-29	2024-05-05	$ 0.004858	$ 0.005303	$ 0.003470	$ 0.009306
2024-05-06	2024-05-12	$ 0.005284	$ 0.003319	$ 0.003315	$ 0.006116
2024-05-13	2024-05-19	$ 0.003262	$ 0.004489	$ 0.003118	$ 0.005107
2024-05-20	2024-05-26	$ 0.004494	$ 0.005759	$ 0.004494	$ 0.008621
2024-05-27	2024-06-02	$ 0.005760	$ 0.003273	$ 0.003219	$ 0.005960
2024-06-03	2024-06-09	$ 0.003273	$ 0.003737	$ 0.003198	$ 0.003778
2024-06-10	2024-06-16	$ 0.003736	$ 0.001808	$ 0.001791	$ 0.004423
2024-06-17	2024-06-23	$ 0.001806	$ 0.001153	$ 0.001108	$ 0.001856
2024-06-24	2024-06-30	$ 0.001155	$ 0.001186	$ 0.0009830	$ 0.002040
2024-07-01	2024-07-07	$ 0.001185	$ 0.001076	$ 0.001066	$ 0.001413
2024-07-08	2024-07-14	$ 0.001076	$ 0.001055	$ 0.0009146	$ 0.001266
2024-07-15	2024-07-21	$ 0.001055	$ 0.001191	$ 0.001035	$ 0.001331
2024-07-22	2024-07-28	$ 0.001194	$ 0.001264	$ 0.001116	$ 0.001341
2024-07-29	2024-08-04	$ 0.001250	$ 0.001128	$ 0.001124	$ 0.001328
2024-08-05	2024-08-11	$ 0.001128	$ 0.001080	$ 0.0007288	$ 0.001132
2024-08-12	2024-08-18	$ 0.001083	$ 0.0008969	$ 0.0008943	$ 0.001089
2024-08-19	2024-08-25	$ 0.0008477	$ 0.0009574	$ 0.0008079	$ 0.0009662
2024-08-26	2024-09-01	$ 0.0009569	$ 0.0008178	$ 0.0008020	$ 0.001029
2024-09-02	2024-09-08	$ 0.0008187	$ 0.0007223	$ 0.0006909	$ 0.0008448
2024-09-09	2024-09-15	$ 0.0007227	$ 0.0007678	$ 0.0006830	$ 0.0007767
2024-09-16	2024-09-22	$ 0.0007354	$ 0.0008291	$ 0.0007103	$ 0.0008508
2024-09-23	2024-09-29	$ 0.0008299	$ 0.0008515	$ 0.0007750	$ 0.0008733
2024-09-30	2024-10-06	$ 0.0008546	$ 0.0007742	$ 0.0007231	$ 0.0008747