Cats Coin (BSC) (CTS) Historical Price Information

Access the full Cats Coin (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTS Key Price Milestones:

All-Time High (ATH): $0.0000000008354 on 2023-02-19 (-621 days ago), down -96.72% since then.

All-Time Low (ATL): $0.00000000002218 on 2024-08-06 (-87 days ago), up 23.66% since then.

Worst Year: 2023, with a price decrease of 81% from $0.0000000001892 to $0.00000000003420.

Average annual growth over 2 years: 61% per year.

Typically, Cats Coin (BSC) performs best in Q3 (average gain of 2.16%) and worst in Q1 (average gain of -75.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00000000003187	$ 0.00000000003175	$ 0.00000000003134	$ 0.00000000003245
2024-06-17	2024-06-23	$ 0.00000000002845	$ 0.00000000002775	$ 0.00000000002775	$ 0.00000000002857
2024-06-24	2024-06-30	$ 0.00000000002749	$ 0.00000000002608	$ 0.00000000002608	$ 0.00000000002781
2024-07-01	2024-07-07	$ 0.00000000002746	$ 0.00000000002688	$ 0.00000000002684	$ 0.00000000002747
2024-07-08	2024-07-14	$ 0.00000000002397	$ 0.00000000002479	$ 0.00000000002312	$ 0.00000000002550
2024-07-15	2024-07-21	$ 0.00000000002503	$ 0.00000000002750	$ 0.00000000002493	$ 0.00000000002789
2024-07-22	2024-07-28	$ 0.00000000002735	$ 0.00000000002755	$ 0.00000000002718	$ 0.00000000002824
2024-07-29	2024-08-04	$ 0.00000000002749	$ 0.00000000002696	$ 0.00000000002684	$ 0.00000000002767
2024-08-05	2024-08-11	$ 0.00000000002627	$ 0.00000000002311	$ 0.00000000002218	$ 0.00000000002627
2024-08-12	2024-08-18	$ 0.00000000002373	$ 0.00000000002366	$ 0.00000000002340	$ 0.00000000002397
2024-08-19	2024-08-25	$ 0.00000000002591	$ 0.00000000002662	$ 0.00000000002589	$ 0.00000000002691
2024-08-26	2024-09-01	$ 0.00000000002689	$ 0.00000000002665	$ 0.00000000002657	$ 0.00000000002706
2024-09-02	2024-09-08	$ 0.00000000002505	$ 0.00000000002500	$ 0.00000000002387	$ 0.00000000002529
2024-09-09	2024-09-15	$ 0.00000000002331	$ 0.00000000002442	$ 0.00000000002328	$ 0.00000000002463
2024-09-16	2024-09-22	$ 0.00000000002591	$ 0.00000000002534	$ 0.00000000002523	$ 0.00000000002596
2024-09-23	2024-09-29	$ 0.00000000002854	$ 0.00000000002815	$ 0.00000000002794	$ 0.00000000002862
2024-09-30	2024-10-06	$ 0.00000000002812	$ 0.00000000002643	$ 0.00000000002525	$ 0.00000000002828
2024-10-07	2024-10-13	$ 0.00000000002639	$ 0.00000000002699	$ 0.00000000002633	$ 0.00000000002754
2024-10-14	2024-10-20	$ 0.00000000002715	$ 0.00000000002741	$ 0.00000000002710	$ 0.00000000002765
2024-10-21	2024-10-27	$ 0.00000000002733	$ 0.00000000002726	$ 0.00000000002678	$ 0.00000000002792