catownkimono (COK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.000001225 |
$ 0.000001071 |
$ 0.0000007716 |
$ 0.000001414 |
| 2024-06-03 |
2024-06-09 |
$ 0.000001071 |
$ 0.00001173 |
$ 0.000001071 |
$ 0.00001585 |
| 2024-06-10 |
2024-06-16 |
$ 0.00001171 |
$ 0.00002251 |
$ 0.000007944 |
$ 0.00002837 |
| 2024-06-17 |
2024-06-23 |
$ 0.00002271 |
$ 0.00001101 |
$ 0.000008904 |
$ 0.00002608 |
| 2024-06-24 |
2024-06-30 |
$ 0.00001103 |
$ 0.000006025 |
$ 0.000005690 |
$ 0.00001195 |
| 2024-07-01 |
2024-07-07 |
$ 0.000006000 |
$ 0.000006201 |
$ 0.000005076 |
$ 0.000008292 |
| 2024-07-08 |
2024-07-14 |
$ 0.000006080 |
$ 0.000002007 |
$ 0.000001858 |
$ 0.000006111 |
| 2024-07-15 |
2024-07-21 |
$ 0.000002006 |
$ 0.000002964 |
$ 0.000001921 |
$ 0.000004789 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002963 |
$ 0.000003516 |
$ 0.000002427 |
$ 0.000004906 |
| 2024-07-29 |
2024-08-04 |
$ 0.000003501 |
$ 0.000002844 |
$ 0.000002799 |
$ 0.000004154 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002813 |
$ 0.000001980 |
$ 0.000001551 |
$ 0.000002831 |
| 2024-08-12 |
2024-08-18 |
$ 0.000001989 |
$ 0.000002029 |
$ 0.000001664 |
$ 0.000002411 |
| 2024-08-19 |
2024-08-25 |
$ 0.000002030 |
$ 0.000001952 |
$ 0.000001282 |
$ 0.000002113 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001949 |
$ 0.000001535 |
$ 0.000001479 |
$ 0.000001957 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001536 |
$ 0.000001195 |
$ 0.000001175 |
$ 0.000001610 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001193 |
$ 0.000002379 |
$ 0.000001042 |
$ 0.000002654 |
| 2024-09-16 |
2024-09-22 |
$ 0.000002308 |
$ 0.000004177 |
$ 0.000002213 |
$ 0.000004565 |
| 2024-09-23 |
2024-09-29 |
$ 0.000004183 |
$ 0.000004873 |
$ 0.000002914 |
$ 0.000005722 |
| 2024-09-30 |
2024-10-06 |
$ 0.000004881 |
$ 0.000003585 |
$ 0.000003259 |
$ 0.000005512 |
| 2024-10-07 |
2024-10-13 |
$ 0.000003589 |
$ 0.000008119 |
$ 0.000003269 |
$ 0.000008733 |
| 2024-10-14 |
2024-10-20 |
$ 0.000008183 |
$ 0.000007098 |
$ 0.000006489 |
$ 0.000008775 |
| 2024-10-21 |
2024-10-27 |
$ 0.000007061 |
$ 0.000004860 |
$ 0.000004533 |
$ 0.000007859 |
