CATOUR Historical Price Information

Access the full CATOUR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATOUR Key Price Milestones:

All-Time High (ATH): $0.002303 on 2024-05-17 (-168 days ago), down -95.51% since then.

All-Time Low (ATL): $0.00003385 on 2024-07-12 (-112 days ago), up 205.81% since then.

Worst Year: 2024, with a price decrease of 92% from $0.001546 to $0.0001088.

Average annual growth over 1 years: 93% per year.

Typically, CATOUR performs best in Q3 (average gain of 128.89%) and worst in Q2 (average gain of -97.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.001546	$ 0.002057	$ 0.001546	$ 0.002180
2024-05-20	2024-05-26	$ 0.002056	$ 0.0001298	$ 0.00006889	$ 0.002303
2024-05-27	2024-06-02	$ 0.0001304	$ 0.00004858	$ 0.00004148	$ 0.0002463
2024-06-03	2024-06-09	$ 0.00004858	$ 0.00006679	$ 0.00004641	$ 0.00006686
2024-06-10	2024-06-16	$ 0.00006685	$ 0.00005051	$ 0.00004438	$ 0.00007390
2024-06-17	2024-06-23	$ 0.00005050	$ 0.00004084	$ 0.00004050	$ 0.00005575
2024-06-24	2024-06-30	$ 0.00004087	$ 0.00003896	$ 0.00003635	$ 0.00004331
2024-07-01	2024-07-07	$ 0.00003894	$ 0.00004300	$ 0.00003670	$ 0.00005354
2024-07-08	2024-07-14	$ 0.00004300	$ 0.00003460	$ 0.00003441	$ 0.00004842
2024-07-15	2024-07-21	$ 0.00003458	$ 0.00004192	$ 0.00003385	$ 0.00004245
2024-07-22	2024-07-28	$ 0.00004197	$ 0.0001791	$ 0.00004187	$ 0.0004360
2024-07-29	2024-08-04	$ 0.0001771	$ 0.00008360	$ 0.00008324	$ 0.0001792
2024-08-05	2024-08-11	$ 0.00008312	$ 0.00006530	$ 0.00004733	$ 0.00008368
2024-08-12	2024-08-18	$ 0.00006556	$ 0.00004655	$ 0.00004551	$ 0.00006585
2024-08-19	2024-08-25	$ 0.00004648	$ 0.00005131	$ 0.00004427	$ 0.00005212
2024-08-26	2024-09-01	$ 0.00005146	$ 0.00005355	$ 0.00004966	$ 0.00006369
2024-09-02	2024-09-08	$ 0.00005362	$ 0.00004743	$ 0.00004530	$ 0.00005455
2024-09-09	2024-09-15	$ 0.00004742	$ 0.00005362	$ 0.00004382	$ 0.00005395
2024-09-16	2024-09-22	$ 0.00005005	$ 0.00007552	$ 0.00004593	$ 0.00007705
2024-09-23	2024-09-29	$ 0.00007500	$ 0.00008725	$ 0.00007177	$ 0.0001000
2024-09-30	2024-10-06	$ 0.00008729	$ 0.00008857	$ 0.00007918	$ 0.00009797
2024-10-07	2024-10-13	$ 0.00008900	$ 0.0001054	$ 0.00008067	$ 0.0001058
2024-10-14	2024-10-20	$ 0.0001054	$ 0.0001014	$ 0.00007863	$ 0.0001090
2024-10-21	2024-10-27	$ 0.0001015	$ 0.0001041	$ 0.00009860	$ 0.0001099