Catman Historical Price Information

Access the full Catman price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATMAN Key Price Milestones:

All-Time High (ATH): $0.006172 on 2024-03-09 (-237 days ago), down -98.82% since then.

All-Time Low (ATL): $0.00002489 on 2024-09-18 (-44 days ago), up 191.50% since then.

Worst Year: 2024, with a price decrease of 93% from $0.001178 to $0.00007336.

Average annual growth over 1 years: 93% per year.

Typically, Catman performs best in Q1 (average gain of 120.74%) and worst in Q2 (average gain of -97.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002558	$ 0.001406	$ 0.001142	$ 0.003231
2024-04-08	2024-04-14	$ 0.001407	$ 0.001171	$ 0.001049	$ 0.001530
2024-04-15	2024-04-21	$ 0.001169	$ 0.0009930	$ 0.0006399	$ 0.001271
2024-04-22	2024-04-28	$ 0.0009929	$ 0.0007118	$ 0.0006746	$ 0.001841
2024-04-29	2024-05-05	$ 0.0007113	$ 0.0006621	$ 0.0003998	$ 0.0008772
2024-05-06	2024-05-12	$ 0.0006626	$ 0.0007287	$ 0.0004637	$ 0.001271
2024-05-13	2024-05-19	$ 0.0007238	$ 0.0003920	$ 0.0002925	$ 0.0008625
2024-05-20	2024-05-26	$ 0.0003901	$ 0.0001829	$ 0.0001337	$ 0.0004449
2024-05-27	2024-06-02	$ 0.0001853	$ 0.0001412	$ 0.0001295	$ 0.0002330
2024-06-03	2024-06-09	$ 0.0001412	$ 0.0001438	$ 0.0001283	$ 0.0001697
2024-06-10	2024-06-16	$ 0.0001440	$ 0.0001440	$ 0.0001180	$ 0.0001844
2024-06-17	2024-06-23	$ 0.0001440	$ 0.0001171	$ 0.00009366	$ 0.0001662
2024-06-24	2024-06-30	$ 0.0001171	$ 0.00006064	$ 0.00005523	$ 0.0001439
2024-07-01	2024-07-07	$ 0.00006066	$ 0.00005718	$ 0.00005205	$ 0.00006497
2024-07-08	2024-07-14	$ 0.00005714	$ 0.00006583	$ 0.00005307	$ 0.0001036
2024-07-15	2024-07-21	$ 0.00006581	$ 0.00007052	$ 0.00005319	$ 0.00007505
2024-07-22	2024-07-28	$ 0.00007054	$ 0.00009345	$ 0.00005938	$ 0.00009698
2024-07-29	2024-08-04	$ 0.00009305	$ 0.00006959	$ 0.00006516	$ 0.00009338
2024-08-05	2024-08-11	$ 0.00006942	$ 0.00007544	$ 0.00004495	$ 0.00007569
2024-08-12	2024-08-18	$ 0.00007573	$ 0.00005711	$ 0.00005709	$ 0.00007573
2024-08-19	2024-08-25	$ 0.00005713	$ 0.00004165	$ 0.00003810	$ 0.00006013
2024-08-26	2024-09-01	$ 0.00004159	$ 0.00003815	$ 0.00003429	$ 0.00004176
2024-09-02	2024-09-08	$ 0.00003817	$ 0.00003496	$ 0.00003127	$ 0.00004326
2024-09-09	2024-09-15	$ 0.00003497	$ 0.00002935	$ 0.00002788	$ 0.00003718
2024-09-16	2024-09-22	$ 0.00002924	$ 0.00002837	$ 0.00002489	$ 0.00003193
2024-09-23	2024-09-29	$ 0.00002823	$ 0.00004066	$ 0.00002699	$ 0.00004104
2024-09-30	2024-10-06	$ 0.00004073	$ 0.00003335	$ 0.00003056	$ 0.00004550
2024-10-07	2024-10-13	$ 0.00003341	$ 0.00007914	$ 0.00003157	$ 0.00008488
2024-10-14	2024-10-20	$ 0.00007936	$ 0.00006987	$ 0.00005473	$ 0.0001197
2024-10-21	2024-10-27	$ 0.00006983	$ 0.00006791	$ 0.00006342	$ 0.0001083