Cathena Gold (CGO) Historical Price Information

Access the full Cathena Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGO Key Price Milestones:

All-Time High (ATH): $0.0001359 on 2024-06-03 (-150 days ago), down -87.12% since then.

All-Time Low (ATL): $0.00001508 on 2024-05-01 (-183 days ago), up 16.07% since then.

Worst Year: 2024, with a price decrease of 59% from $0.00004296 to $0.00001727.

Average annual growth over 2 years: 39% per year.

Typically, Cathena Gold performs best in Q2 (average gain of 165.47%) and worst in Q3 (average gain of -63.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002677	$ 0.00002406	$ 0.00002194	$ 0.00002719
2024-04-08	2024-04-14	$ 0.00002406	$ 0.00002740	$ 0.00002319	$ 0.00003482
2024-04-15	2024-04-21	$ 0.00002739	$ 0.00001906	$ 0.00001629	$ 0.00002747
2024-04-22	2024-04-28	$ 0.00001907	$ 0.00001899	$ 0.00001733	$ 0.00002068
2024-04-29	2024-05-05	$ 0.00001900	$ 0.00001985	$ 0.00001507	$ 0.00002026
2024-05-06	2024-05-12	$ 0.00001987	$ 0.00004015	$ 0.00001938	$ 0.00004069
2024-05-13	2024-05-19	$ 0.00004019	$ 0.00005678	$ 0.00003804	$ 0.00005728
2024-05-20	2024-05-26	$ 0.00005685	$ 0.00008032	$ 0.00005576	$ 0.00008032
2024-05-27	2024-06-02	$ 0.00008029	$ 0.0001315	$ 0.00007939	$ 0.0001319
2024-06-03	2024-06-09	$ 0.0001315	$ 0.0001110	$ 0.0001085	$ 0.0001359
2024-06-10	2024-06-16	$ 0.0001110	$ 0.00009297	$ 0.00009125	$ 0.0001124
2024-06-17	2024-06-23	$ 0.00009305	$ 0.00007828	$ 0.00007473	$ 0.00009792
2024-06-24	2024-06-30	$ 0.00007827	$ 0.00007108	$ 0.00006934	$ 0.00007827
2024-07-01	2024-07-07	$ 0.00007079	$ 0.00007538	$ 0.00006906	$ 0.00008272
2024-07-08	2024-07-14	$ 0.00007532	$ 0.00007155	$ 0.00006382	$ 0.00007762
2024-07-15	2024-07-21	$ 0.00007150	$ 0.00006106	$ 0.00005913	$ 0.00007291
2024-07-22	2024-07-28	$ 0.00006107	$ 0.00005290	$ 0.00005127	$ 0.00006251
2024-07-29	2024-08-04	$ 0.00005261	$ 0.00005080	$ 0.00005058	$ 0.00005405
2024-08-05	2024-08-11	$ 0.00005077	$ 0.00004722	$ 0.00003736	$ 0.00005078
2024-08-12	2024-08-18	$ 0.00004711	$ 0.00003785	$ 0.00003716	$ 0.00004711
2024-08-19	2024-08-25	$ 0.00003769	$ 0.00004391	$ 0.00003699	$ 0.00004539
2024-08-26	2024-09-01	$ 0.00004407	$ 0.00003598	$ 0.00003529	$ 0.00004419
2024-09-02	2024-09-08	$ 0.00003601	$ 0.00003053	$ 0.00003035	$ 0.00003827
2024-09-09	2024-09-15	$ 0.00003057	$ 0.00002931	$ 0.00002807	$ 0.00003125
2024-09-16	2024-09-22	$ 0.00002732	$ 0.00002783	$ 0.00002584	$ 0.00002938
2024-09-23	2024-09-29	$ 0.00002782	$ 0.00002526	$ 0.00002511	$ 0.00002782
2024-09-30	2024-10-06	$ 0.00002526	$ 0.00002111	$ 0.00002049	$ 0.00002595
2024-10-07	2024-10-13	$ 0.00002109	$ 0.00002175	$ 0.00001916	$ 0.00002202
2024-10-14	2024-10-20	$ 0.00002175	$ 0.00001991	$ 0.00001910	$ 0.00002260
2024-10-21	2024-10-27	$ 0.00001991	$ 0.00001713	$ 0.00001697	$ 0.00002080