Catge Coin (CATGE) Historical Price Information

Access the full Catge Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATGE Key Price Milestones:

All-Time High (ATH): $0.00000009026 on 2021-06-07 (-1243 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000000005065 on 2023-10-12 (-386 days ago), up 218.74% since then.

Best Year: 2024, with a price increase of 90.33% from $0.00000000008080 to $0.0000000001538.

Worst Year: 2022, with a price decrease of 98% from $0.000000003695 to $0.00000000007385.

Average annual growth over 4 years: 60% per year.

Typically, Catge Coin performs best in Q3 (average gain of 204.93%) and worst in Q2 (average gain of -45.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001689	$ 0.0000000001607	$ 0.0000000001488	$ 0.0000000001719
2024-04-08	2024-04-14	$ 0.0000000001606	$ 0.0000000001675	$ 0.0000000001588	$ 0.0000000001691
2024-04-15	2024-04-21	$ 0.0000000001677	$ 0.0000000001517	$ 0.0000000001392	$ 0.0000000001713
2024-04-22	2024-04-28	$ 0.0000000001516	$ 0.0000000001649	$ 0.0000000001441	$ 0.0000000001706
2024-04-29	2024-05-05	$ 0.0000000001648	$ 0.0000000001611	$ 0.0000000001470	$ 0.0000000001674
2024-05-06	2024-05-12	$ 0.0000000001613	$ 0.0000000001620	$ 0.0000000001592	$ 0.0000000001663
2024-05-13	2024-05-19	$ 0.0000000001620	$ 0.0000000001565	$ 0.0000000001543	$ 0.0000000001656
2024-05-20	2024-05-26	$ 0.0000000001563	$ 0.0000000001635	$ 0.0000000001559	$ 0.0000000001727
2024-05-27	2024-06-02	$ 0.0000000001636	$ 0.0000000001644	$ 0.0000000001621	$ 0.0000000001698
2024-06-03	2024-06-09	$ 0.0000000001646	$ 0.0000000001974	$ 0.0000000001628	$ 0.0000000002016
2024-06-10	2024-06-16	$ 0.0000000001975	$ 0.0000000001657	$ 0.0000000001631	$ 0.0000000001993
2024-06-17	2024-06-23	$ 0.0000000001655	$ 0.0000000001617	$ 0.0000000001571	$ 0.0000000001675
2024-06-24	2024-06-30	$ 0.0000000001609	$ 0.0000000001586	$ 0.0000000001556	$ 0.0000000001625
2024-07-01	2024-07-07	$ 0.0000000001574	$ 0.0000000001538	$ 0.0000000001537	$ 0.0000000001575
2024-07-08	2024-07-14	$ 0.0000000001308	$ 0.0000000001453	$ 0.0000000001308	$ 0.0000000001494
2024-07-15	2024-07-21	$ 0.0000000001580	$ 0.0000000001568	$ 0.0000000001537	$ 0.0000000001611
2024-07-22	2024-07-28	$ 0.0000000001631	$ 0.0000000001644	$ 0.0000000001537	$ 0.0000000001743
2024-07-29	2024-08-04	$ 0.0000000001637	$ 0.0000000001628	$ 0.0000000001599	$ 0.0000000001670
2024-08-05	2024-08-11	$ 0.0000000001627	$ 0.0000000001311	$ 0.0000000001128	$ 0.0000000001633
2024-08-12	2024-08-18	$ 0.0000000001393	$ 0.0000000001405	$ 0.0000000001372	$ 0.0000000001448
2024-08-19	2024-08-25	$ 0.0000000001405	$ 0.0000000001551	$ 0.0000000001404	$ 0.0000000001576
2024-08-26	2024-09-01	$ 0.0000000001549	$ 0.0000000001439	$ 0.0000000001410	$ 0.0000000001558
2024-09-02	2024-09-08	$ 0.0000000001440	$ 0.0000000001340	$ 0.0000000001332	$ 0.0000000001538
2024-09-09	2024-09-15	$ 0.0000000001342	$ 0.0000000001466	$ 0.0000000001325	$ 0.0000000001472
2024-09-16	2024-09-22	$ 0.0000000001468	$ 0.0000000001556	$ 0.0000000001461	$ 0.0000000001569
2024-09-23	2024-09-29	$ 0.0000000001580	$ 0.0000000001626	$ 0.0000000001568	$ 0.0000000001664
2024-09-30	2024-10-06	$ 0.0000000001626	$ 0.0000000001512	$ 0.0000000001437	$ 0.0000000001630
2024-10-07	2024-10-13	$ 0.0000000001512	$ 0.0000000001534	$ 0.0000000001507	$ 0.0000000001558
2024-10-14	2024-10-20	$ 0.0000000001534	$ 0.0000000001591	$ 0.0000000001506	$ 0.0000000001610
2024-10-21	2024-10-27	$ 0.0000000001590	$ 0.0000000001538	$ 0.0000000001508	$ 0.0000000001614