Catcoin (CAT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000000008973 |
$ 0.0000000009217 |
$ 0.0000000007030 |
$ 0.000000001433 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000000009195 |
$ 0.0000000007963 |
$ 0.0000000007090 |
$ 0.000000001138 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000000007876 |
$ 0.0000000007990 |
$ 0.0000000005352 |
$ 0.0000000009363 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000000007912 |
$ 0.0000000007841 |
$ 0.0000000006800 |
$ 0.000000001086 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000000007859 |
$ 0.0000000007977 |
$ 0.0000000005552 |
$ 0.0000000008268 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000000007968 |
$ 0.0000000006903 |
$ 0.0000000006789 |
$ 0.0000000007968 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000000006914 |
$ 0.0000000006606 |
$ 0.0000000005935 |
$ 0.0000000008008 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000000006608 |
$ 0.0000000005127 |
$ 0.0000000005014 |
$ 0.0000000007040 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000000005136 |
$ 0.0000000005392 |
$ 0.0000000005050 |
$ 0.0000000006386 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000000005384 |
$ 0.0000000005822 |
$ 0.0000000005086 |
$ 0.0000000007487 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000000005809 |
$ 0.0000000004187 |
$ 0.0000000004157 |
$ 0.0000000006593 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000000004187 |
$ 0.0000000003824 |
$ 0.0000000003420 |
$ 0.0000000004568 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000000003821 |
$ 0.0000000004560 |
$ 0.0000000003672 |
$ 0.0000000005539 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000000004568 |
$ 0.0000000003735 |
$ 0.0000000003689 |
$ 0.0000000004630 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000003727 |
$ 0.0000000002857 |
$ 0.0000000002848 |
$ 0.0000000003750 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000000002846 |
$ 0.0000000003000 |
$ 0.0000000002554 |
$ 0.0000000003215 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000000003004 |
$ 0.0000000003892 |
$ 0.0000000002836 |
$ 0.0000000005669 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000000003877 |
$ 0.0000000003464 |
$ 0.0000000003445 |
$ 0.0000000003920 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000000003453 |
$ 0.0000000003128 |
$ 0.0000000002180 |
$ 0.0000000003453 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000000003126 |
$ 0.0000000002789 |
$ 0.0000000002743 |
$ 0.0000000003319 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000000002795 |
$ 0.0000000002982 |
$ 0.0000000002631 |
$ 0.0000000003080 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000000002983 |
$ 0.0000000002405 |
$ 0.0000000002383 |
$ 0.0000000003024 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000000002404 |
$ 0.0000000002273 |
$ 0.0000000002149 |
$ 0.0000000002447 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000000002274 |
$ 0.0000000002435 |
$ 0.0000000002049 |
$ 0.0000000002437 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000000002261 |
$ 0.0000000003167 |
$ 0.0000000002152 |
$ 0.0000000003356 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000000003178 |
$ 0.0000000002986 |
$ 0.0000000002641 |
$ 0.0000000003278 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000000002992 |
$ 0.0000000002693 |
$ 0.0000000002400 |
$ 0.0000000003070 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000000002689 |
$ 0.0000000002689 |
$ 0.0000000002546 |
$ 0.0000000002944 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000000002687 |
$ 0.0000000002781 |
$ 0.0000000002396 |
$ 0.0000000002859 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000000002771 |
$ 0.0000000002163 |
$ 0.0000000002136 |
$ 0.0000000002782 |
