Catcoin (CAT) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.0000000008973 $ 0.0000000009217 $ 0.0000000007030 $ 0.000000001433
2024-04-08 2024-04-14 $ 0.0000000009195 $ 0.0000000007963 $ 0.0000000007090 $ 0.000000001138
2024-04-15 2024-04-21 $ 0.0000000007876 $ 0.0000000007990 $ 0.0000000005352 $ 0.0000000009363
2024-04-22 2024-04-28 $ 0.0000000007912 $ 0.0000000007841 $ 0.0000000006800 $ 0.000000001086
2024-04-29 2024-05-05 $ 0.0000000007859 $ 0.0000000007977 $ 0.0000000005552 $ 0.0000000008268
2024-05-06 2024-05-12 $ 0.0000000007968 $ 0.0000000006903 $ 0.0000000006789 $ 0.0000000007968
2024-05-13 2024-05-19 $ 0.0000000006914 $ 0.0000000006606 $ 0.0000000005935 $ 0.0000000008008
2024-05-20 2024-05-26 $ 0.0000000006608 $ 0.0000000005127 $ 0.0000000005014 $ 0.0000000007040
2024-05-27 2024-06-02 $ 0.0000000005136 $ 0.0000000005392 $ 0.0000000005050 $ 0.0000000006386
2024-06-03 2024-06-09 $ 0.0000000005384 $ 0.0000000005822 $ 0.0000000005086 $ 0.0000000007487
2024-06-10 2024-06-16 $ 0.0000000005809 $ 0.0000000004187 $ 0.0000000004157 $ 0.0000000006593
2024-06-17 2024-06-23 $ 0.0000000004187 $ 0.0000000003824 $ 0.0000000003420 $ 0.0000000004568
2024-06-24 2024-06-30 $ 0.0000000003821 $ 0.0000000004560 $ 0.0000000003672 $ 0.0000000005539
2024-07-01 2024-07-07 $ 0.0000000004568 $ 0.0000000003735 $ 0.0000000003689 $ 0.0000000004630
2024-07-08 2024-07-14 $ 0.0000000003727 $ 0.0000000002857 $ 0.0000000002848 $ 0.0000000003750
2024-07-15 2024-07-21 $ 0.0000000002846 $ 0.0000000003000 $ 0.0000000002554 $ 0.0000000003215
2024-07-22 2024-07-28 $ 0.0000000003004 $ 0.0000000003892 $ 0.0000000002836 $ 0.0000000005669
2024-07-29 2024-08-04 $ 0.0000000003877 $ 0.0000000003464 $ 0.0000000003445 $ 0.0000000003920
2024-08-05 2024-08-11 $ 0.0000000003453 $ 0.0000000003128 $ 0.0000000002180 $ 0.0000000003453
2024-08-12 2024-08-18 $ 0.0000000003126 $ 0.0000000002789 $ 0.0000000002743 $ 0.0000000003319
2024-08-19 2024-08-25 $ 0.0000000002795 $ 0.0000000002982 $ 0.0000000002631 $ 0.0000000003080
2024-08-26 2024-09-01 $ 0.0000000002983 $ 0.0000000002405 $ 0.0000000002383 $ 0.0000000003024
2024-09-02 2024-09-08 $ 0.0000000002404 $ 0.0000000002273 $ 0.0000000002149 $ 0.0000000002447
2024-09-09 2024-09-15 $ 0.0000000002274 $ 0.0000000002435 $ 0.0000000002049 $ 0.0000000002437
2024-09-16 2024-09-22 $ 0.0000000002261 $ 0.0000000003167 $ 0.0000000002152 $ 0.0000000003356
2024-09-23 2024-09-29 $ 0.0000000003178 $ 0.0000000002986 $ 0.0000000002641 $ 0.0000000003278
2024-09-30 2024-10-06 $ 0.0000000002992 $ 0.0000000002693 $ 0.0000000002400 $ 0.0000000003070
2024-10-07 2024-10-13 $ 0.0000000002689 $ 0.0000000002689 $ 0.0000000002546 $ 0.0000000002944
2024-10-14 2024-10-20 $ 0.0000000002687 $ 0.0000000002781 $ 0.0000000002396 $ 0.0000000002859
2024-10-21 2024-10-27 $ 0.0000000002771 $ 0.0000000002163 $ 0.0000000002136 $ 0.0000000002782