Catchiliz (CATCHI) Historical Price Information

Access the full Catchiliz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATCHI Key Price Milestones:

All-Time High (ATH): $0.0000009059 on 2024-04-21 (-194 days ago), down -99.02% since then.

All-Time Low (ATL): $0.00000000725 on 2024-09-18 (-44 days ago), up 21.97% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0000005547 to $0.000000008754.

Average annual growth over 1 years: 98% per year.

Typically, Catchiliz performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0000005547	$ 0.0000007155	$ 0.0000005547	$ 0.0000007240
2024-04-22	2024-04-28	$ 0.0000007151	$ 0.0000003239	$ 0.0000002792	$ 0.0000009059
2024-04-29	2024-05-05	$ 0.0000003259	$ 0.0000002912	$ 0.0000002768	$ 0.0000004282
2024-05-06	2024-05-12	$ 0.0000002912	$ 0.0000002253	$ 0.0000002178	$ 0.0000003293
2024-05-13	2024-05-19	$ 0.0000002251	$ 0.0000001402	$ 0.0000001379	$ 0.0000002349
2024-05-20	2024-05-26	$ 0.0000001402	$ 0.0000001139	$ 0.0000001016	$ 0.0000001503
2024-05-27	2024-06-02	$ 0.0000001148	$ 0.0000001161	$ 0.00000009862	$ 0.0000001377
2024-06-03	2024-06-09	$ 0.0000001153	$ 0.00000009774	$ 0.00000009508	$ 0.0000001157
2024-06-10	2024-06-16	$ 0.00000009769	$ 0.00000004359	$ 0.00000003907	$ 0.00000009863
2024-06-17	2024-06-23	$ 0.00000004353	$ 0.00000002434	$ 0.00000001837	$ 0.00000004641
2024-06-24	2024-06-30	$ 0.00000002306	$ 0.00000002198	$ 0.00000002154	$ 0.00000002446
2024-07-01	2024-07-07	$ 0.00000002197	$ 0.00000002075	$ 0.00000002064	$ 0.00000002294
2024-07-08	2024-07-14	$ 0.00000002078	$ 0.00000001571	$ 0.00000001379	$ 0.00000002086
2024-07-15	2024-07-21	$ 0.00000001565	$ 0.00000001654	$ 0.00000001538	$ 0.00000001760
2024-07-22	2024-07-28	$ 0.00000001681	$ 0.00000001570	$ 0.00000001486	$ 0.00000001742
2024-07-29	2024-08-04	$ 0.00000001570	$ 0.00000001085	$ 0.00000001075	$ 0.00000001575
2024-08-05	2024-08-11	$ 0.00000001085	$ 0.000000009449	$ 0.000000008820	$ 0.00000001087
2024-08-12	2024-08-18	$ 0.000000009370	$ 0.000000009345	$ 0.000000009193	$ 0.000000009396
2024-08-19	2024-08-25	$ 0.000000009091	$ 0.000000009837	$ 0.000000008989	$ 0.000000009891
2024-08-26	2024-09-01	$ 0.00000001006	$ 0.000000009864	$ 0.000000009819	$ 0.00000001006
2024-09-02	2024-09-08	$ 0.000000008287	$ 0.000000007574	$ 0.000000007574	$ 0.000000008297
2024-09-09	2024-09-15	$ 0.000000007472	$ 0.000000007654	$ 0.000000007425	$ 0.000000007678
2024-09-16	2024-09-22	$ 0.000000007437	$ 0.000000008043	$ 0.000000007249	$ 0.000000008043
2024-09-23	2024-09-29	$ 0.000000009593	$ 0.000000009773	$ 0.000000009592	$ 0.000000009773
2024-09-30	2024-10-06	$ 0.000000009721	$ 0.000000009591	$ 0.000000009588	$ 0.000000009721
2024-10-07	2024-10-13	$ 0.000000009649	$ 0.000000009873	$ 0.000000009177	$ 0.00000001116
2024-10-14	2024-10-20	$ 0.000000009881	$ 0.00000001061	$ 0.000000009842	$ 0.00000001106
2024-10-21	2024-10-27	$ 0.00000001037	$ 0.000000009805	$ 0.000000009527	$ 0.00000001059