Catchcoin (CATCH) Historical Price Information

Access the full Catchcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATCH Key Price Milestones:

All-Time High (ATH): $0.009849 on 2024-07-17 (-107 days ago), down -26.70% since then.

All-Time Low (ATL): $0.003236 on 2024-09-18 (-44 days ago), up 123.07% since then.

Worst Year: 2024, with a price decrease of 19% from $0.008653 to $0.006927.

Average annual growth over 1 years: 17% per year.

Typically, Catchcoin performs best in Q4 (average gain of 43.64%) and worst in Q3 (average gain of -37.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.008653	$ 0.007696	$ 0.007691	$ 0.008653
2024-07-01	2024-07-07	$ 0.007703	$ 0.006765	$ 0.006312	$ 0.007705
2024-07-08	2024-07-14	$ 0.006759	$ 0.006709	$ 0.005655	$ 0.007979
2024-07-15	2024-07-21	$ 0.006723	$ 0.007805	$ 0.006436	$ 0.009849
2024-07-22	2024-07-28	$ 0.007789	$ 0.006704	$ 0.005471	$ 0.007916
2024-07-29	2024-08-04	$ 0.006664	$ 0.006101	$ 0.006092	$ 0.006830
2024-08-05	2024-08-11	$ 0.006101	$ 0.006450	$ 0.004722	$ 0.006502
2024-08-12	2024-08-18	$ 0.006439	$ 0.005091	$ 0.005017	$ 0.006847
2024-08-19	2024-08-25	$ 0.005091	$ 0.005265	$ 0.004544	$ 0.005809
2024-08-26	2024-09-01	$ 0.005282	$ 0.004638	$ 0.004453	$ 0.005495
2024-09-02	2024-09-08	$ 0.004636	$ 0.004446	$ 0.004361	$ 0.004850
2024-09-09	2024-09-15	$ 0.004445	$ 0.003680	$ 0.003561	$ 0.004512
2024-09-16	2024-09-22	$ 0.003528	$ 0.004396	$ 0.003236	$ 0.004396
2024-09-23	2024-09-29	$ 0.004402	$ 0.004941	$ 0.004307	$ 0.005107
2024-09-30	2024-10-06	$ 0.004945	$ 0.005632	$ 0.004363	$ 0.006840
2024-10-07	2024-10-13	$ 0.005638	$ 0.005007	$ 0.004749	$ 0.006013
2024-10-14	2024-10-20	$ 0.005009	$ 0.005740	$ 0.004973	$ 0.006672
2024-10-21	2024-10-27	$ 0.005740	$ 0.007017	$ 0.005713	$ 0.007076