Catboy 2024-03 Historical Price Information

Access the full Catboy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATBOY Key Price Milestones:

All-Time High (ATH): $0.01617 on 2024-03-26 (-220 days ago), down -97.11% since then.

All-Time Low (ATL): $0.0004229 on 2024-09-10 (-52 days ago), up 10.40% since then.

Worst Year: 2024, with a price decrease of 92% from $0.006162 to $0.0004668.

Average annual growth over 1 years: 92% per year.

Typically, Catboy performs best in Q2 (average gain of 16.28%) and worst in Q1 (average gain of -87.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007647	$ 0.0009482	$ 0.0007626	$ 0.001455
2024-04-08	2024-04-14	$ 0.0009476	$ 0.0009872	$ 0.0008443	$ 0.001147
2024-04-15	2024-04-21	$ 0.0009813	$ 0.001267	$ 0.0009132	$ 0.003248
2024-04-22	2024-04-28	$ 0.001272	$ 0.001059	$ 0.001005	$ 0.001345
2024-04-29	2024-05-05	$ 0.001068	$ 0.001000	$ 0.0009047	$ 0.001112
2024-05-06	2024-05-12	$ 0.0009824	$ 0.0009211	$ 0.0009131	$ 0.001039
2024-05-13	2024-05-19	$ 0.0009246	$ 0.001165	$ 0.0009231	$ 0.001235
2024-05-20	2024-05-26	$ 0.001136	$ 0.001055	$ 0.001043	$ 0.001153
2024-05-27	2024-06-02	$ 0.001086	$ 0.001088	$ 0.001034	$ 0.001138
2024-06-03	2024-06-09	$ 0.001020	$ 0.001009	$ 0.001009	$ 0.001174
2024-06-10	2024-06-16	$ 0.001009	$ 0.0008549	$ 0.0008427	$ 0.001018
2024-06-17	2024-06-23	$ 0.0009753	$ 0.0008689	$ 0.0008159	$ 0.0009892
2024-06-24	2024-06-30	$ 0.0008690	$ 0.0008892	$ 0.0008199	$ 0.0008905
2024-07-01	2024-07-07	$ 0.0008707	$ 0.0008715	$ 0.0008490	$ 0.0008997
2024-07-08	2024-07-14	$ 0.0008699	$ 0.0006912	$ 0.0006636	$ 0.0008833
2024-07-15	2024-07-21	$ 0.0007018	$ 0.0006681	$ 0.0006649	$ 0.0007225
2024-07-29	2024-08-04	$ 0.0006162	$ 0.0005986	$ 0.0005968	$ 0.0006217
2024-08-05	2024-08-11	$ 0.0005386	$ 0.0005443	$ 0.0005379	$ 0.0005492
2024-08-12	2024-08-18	$ 0.0005719	$ 0.0006187	$ 0.0005694	$ 0.0006303
2024-08-19	2024-08-25	$ 0.0006141	$ 0.0005944	$ 0.0005583	$ 0.0006283
2024-09-02	2024-09-08	$ 0.0004654	$ 0.0004309	$ 0.0004265	$ 0.0005287
2024-09-09	2024-09-15	$ 0.0004229	$ 0.0004390	$ 0.0004229	$ 0.0004429
2024-09-16	2024-09-22	$ 0.0004672	$ 0.0004668	$ 0.0004605	$ 0.0004974