Catboy (CATBOY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1676 |
$ 0.1293 |
$ 0.1156 |
$ 0.1916 |
| 2024-04-08 |
2024-04-14 |
$ 0.1293 |
$ 0.09887 |
$ 0.09461 |
$ 0.1328 |
| 2024-04-15 |
2024-04-21 |
$ 0.09870 |
$ 0.08083 |
$ 0.06793 |
$ 0.1265 |
| 2024-04-22 |
2024-04-28 |
$ 0.08103 |
$ 0.08531 |
$ 0.07026 |
$ 0.1149 |
| 2024-04-29 |
2024-05-05 |
$ 0.08630 |
$ 0.07858 |
$ 0.05412 |
$ 0.08880 |
| 2024-05-06 |
2024-05-12 |
$ 0.07827 |
$ 0.06690 |
$ 0.06407 |
$ 0.08318 |
| 2024-05-13 |
2024-05-19 |
$ 0.06726 |
$ 0.05669 |
$ 0.05311 |
$ 0.06916 |
| 2024-05-20 |
2024-05-26 |
$ 0.05663 |
$ 0.05765 |
$ 0.05166 |
$ 0.06819 |
| 2024-05-27 |
2024-06-02 |
$ 0.05791 |
$ 0.06476 |
$ 0.05176 |
$ 0.06682 |
| 2024-06-03 |
2024-06-09 |
$ 0.06466 |
$ 0.08707 |
$ 0.05755 |
$ 0.09660 |
| 2024-06-10 |
2024-06-16 |
$ 0.08845 |
$ 0.05657 |
$ 0.05486 |
$ 0.1038 |
| 2024-06-17 |
2024-06-23 |
$ 0.05668 |
$ 0.04206 |
$ 0.04145 |
$ 0.05687 |
| 2024-06-24 |
2024-06-30 |
$ 0.04216 |
$ 0.03596 |
$ 0.03465 |
$ 0.04290 |
| 2024-07-01 |
2024-07-07 |
$ 0.03579 |
$ 0.02881 |
$ 0.02804 |
$ 0.03840 |
| 2024-07-08 |
2024-07-14 |
$ 0.02880 |
$ 0.03039 |
$ 0.02288 |
$ 0.03079 |
| 2024-07-15 |
2024-07-21 |
$ 0.03039 |
$ 0.03858 |
$ 0.02817 |
$ 0.03949 |
| 2024-07-22 |
2024-07-28 |
$ 0.03845 |
$ 0.02938 |
$ 0.02733 |
$ 0.04015 |
| 2024-07-29 |
2024-08-04 |
$ 0.02944 |
$ 0.02913 |
$ 0.02690 |
$ 0.03187 |
| 2024-08-05 |
2024-08-11 |
$ 0.02911 |
$ 0.02027 |
$ 0.01831 |
$ 0.03156 |
| 2024-08-12 |
2024-08-18 |
$ 0.02023 |
$ 0.01826 |
$ 0.01826 |
$ 0.02115 |
| 2024-08-19 |
2024-08-25 |
$ 0.01827 |
$ 0.03420 |
$ 0.01745 |
$ 0.03550 |
| 2024-08-26 |
2024-09-01 |
$ 0.03418 |
$ 0.02843 |
$ 0.02752 |
$ 0.03451 |
| 2024-09-02 |
2024-09-08 |
$ 0.02844 |
$ 0.02204 |
$ 0.02197 |
$ 0.02956 |
| 2024-09-09 |
2024-09-15 |
$ 0.02203 |
$ 0.02216 |
$ 0.01796 |
$ 0.02234 |
| 2024-09-16 |
2024-09-22 |
$ 0.02164 |
$ 0.02483 |
$ 0.02055 |
$ 0.02585 |
| 2024-09-23 |
2024-09-29 |
$ 0.02487 |
$ 0.03041 |
$ 0.02302 |
$ 0.04287 |
| 2024-09-30 |
2024-10-06 |
$ 0.03043 |
$ 0.02684 |
$ 0.02413 |
$ 0.03130 |
| 2024-10-07 |
2024-10-13 |
$ 0.02683 |
$ 0.02440 |
$ 0.02288 |
$ 0.02750 |
| 2024-10-14 |
2024-10-20 |
$ 0.02448 |
$ 0.02765 |
$ 0.02259 |
$ 0.02924 |
| 2024-10-21 |
2024-10-27 |
$ 0.02764 |
$ 0.02605 |
$ 0.02562 |
$ 0.02817 |
