Catamoto (CATA) Historical Price Information

Access the full Catamoto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CATA Key Price Milestones:

All-Time High (ATH): $0.001324 on 2024-04-23 (-192 days ago), down -85.81% since then.

All-Time Low (ATL): $0.0001167 on 2024-08-05 (-88 days ago), up 61.06% since then.

Worst Year: 2024, with a price decrease of 83% from $0.001186 to $0.0001964.

Average annual growth over 1 years: 83% per year.

Typically, Catamoto performs best in Q3 (average gain of 30.70%) and worst in Q2 (average gain of -82.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.001186	$ 0.0009623	$ 0.0008846	$ 0.001324
2024-04-29	2024-05-05	$ 0.0009383	$ 0.0005717	$ 0.0005151	$ 0.001080
2024-05-06	2024-05-12	$ 0.0005589	$ 0.0005878	$ 0.0005026	$ 0.0006983
2024-05-13	2024-05-19	$ 0.0005895	$ 0.0006259	$ 0.0005274	$ 0.0007307
2024-05-20	2024-05-26	$ 0.0006265	$ 0.0005852	$ 0.0005287	$ 0.0006544
2024-05-27	2024-06-02	$ 0.0005858	$ 0.0005214	$ 0.0004548	$ 0.0006384
2024-06-03	2024-06-09	$ 0.0005215	$ 0.0005238	$ 0.0004950	$ 0.0005508
2024-06-10	2024-06-16	$ 0.0005219	$ 0.0003876	$ 0.0003530	$ 0.0005364
2024-06-17	2024-06-23	$ 0.0003884	$ 0.0002908	$ 0.0002854	$ 0.0004065
2024-06-24	2024-06-30	$ 0.0002907	$ 0.0002135	$ 0.0002093	$ 0.0002963
2024-07-01	2024-07-07	$ 0.0002126	$ 0.0002160	$ 0.0002042	$ 0.0002195
2024-07-08	2024-07-14	$ 0.0002159	$ 0.0001674	$ 0.0001525	$ 0.0002185
2024-07-15	2024-07-21	$ 0.0001673	$ 0.0001890	$ 0.0001628	$ 0.0001950
2024-07-22	2024-07-28	$ 0.0001900	$ 0.0001666	$ 0.0001623	$ 0.0001956
2024-07-29	2024-08-04	$ 0.0001662	$ 0.0001668	$ 0.0001640	$ 0.0001744
2024-08-05	2024-08-11	$ 0.0001670	$ 0.0001440	$ 0.0001167	$ 0.0001675
2024-08-12	2024-08-18	$ 0.0001440	$ 0.0002697	$ 0.0001385	$ 0.0002707
2024-08-19	2024-08-25	$ 0.0002708	$ 0.0004511	$ 0.0002693	$ 0.0004558
2024-08-26	2024-09-01	$ 0.0004531	$ 0.0003826	$ 0.0003764	$ 0.0004733
2024-09-02	2024-09-08	$ 0.0003852	$ 0.0002477	$ 0.0002457	$ 0.0003909
2024-09-09	2024-09-15	$ 0.0002479	$ 0.0002815	$ 0.0002237	$ 0.0002816
2024-09-16	2024-09-22	$ 0.0002749	$ 0.0002893	$ 0.0002468	$ 0.0002893
2024-09-23	2024-09-29	$ 0.0002891	$ 0.0002689	$ 0.0002668	$ 0.0002995
2024-09-30	2024-10-06	$ 0.0002663	$ 0.0002606	$ 0.0002498	$ 0.0002813
2024-10-07	2024-10-13	$ 0.0002612	$ 0.0002484	$ 0.0002453	$ 0.0002711
2024-10-14	2024-10-20	$ 0.0002480	$ 0.0002192	$ 0.0002159	$ 0.0002522
2024-10-21	2024-10-27	$ 0.0002185	$ 0.0001995	$ 0.0001972	$ 0.0002260