Catalina Whales Index (WHALES) Historical Price Information

Access the full Catalina Whales Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHALES Key Price Milestones:

All-Time High (ATH): $3.33 on 2024-01-05 (-301 days ago), down -93.87% since then.

All-Time Low (ATL): $0.08807 on 2024-08-05 (-88 days ago), up 131.67% since then.

Best Year: 2023, with a price increase of 106.91% from $0.2007 to $0.4153.

Worst Year: 2022, with a price decrease of 86% from $1.50 to $0.2035.

Average annual growth over 3 years: 48% per year.

Typically, Catalina Whales Index performs best in Q1 (average gain of 75.68%) and worst in Q2 (average gain of -33.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3055	$ 0.2974	$ 0.2672	$ 0.3508
2024-04-08	2024-04-14	$ 0.2796	$ 0.2862	$ 0.2571	$ 0.3540
2024-04-15	2024-04-21	$ 0.2860	$ 0.2183	$ 0.2101	$ 0.2860
2024-04-22	2024-04-28	$ 0.2183	$ 0.2024	$ 0.2023	$ 0.2298
2024-04-29	2024-05-05	$ 0.2024	$ 0.2163	$ 0.1959	$ 0.2313
2024-05-06	2024-05-12	$ 0.2164	$ 0.2370	$ 0.2124	$ 0.2471
2024-05-13	2024-05-19	$ 0.2378	$ 0.1988	$ 0.1463	$ 0.2715
2024-05-20	2024-05-26	$ 0.1797	$ 0.1369	$ 0.1363	$ 0.1920
2024-05-27	2024-06-02	$ 0.1355	$ 0.2565	$ 0.1286	$ 0.5023
2024-06-03	2024-06-09	$ 0.2566	$ 0.2697	$ 0.2512	$ 0.2704
2024-06-10	2024-06-16	$ 0.2664	$ 0.2245	$ 0.2225	$ 0.2685
2024-06-17	2024-06-23	$ 0.1937	$ 0.1843	$ 0.1681	$ 0.2038
2024-06-24	2024-06-30	$ 0.1843	$ 0.1525	$ 0.1198	$ 0.1850
2024-07-01	2024-07-07	$ 0.1524	$ 0.1550	$ 0.1514	$ 0.1692
2024-07-08	2024-07-14	$ 0.2391	$ 0.1642	$ 0.1359	$ 0.2405
2024-07-15	2024-07-21	$ 0.1784	$ 0.1858	$ 0.1779	$ 0.1858
2024-07-22	2024-07-28	$ 0.1977	$ 0.1653	$ 0.1639	$ 0.1997
2024-07-29	2024-08-04	$ 0.1632	$ 0.1563	$ 0.1556	$ 0.1667
2024-08-05	2024-08-11	$ 0.1529	$ 0.1191	$ 0.08807	$ 0.1539
2024-08-12	2024-08-18	$ 0.1245	$ 0.1166	$ 0.1121	$ 0.1245
2024-08-19	2024-08-25	$ 0.1163	$ 0.4612	$ 0.1144	$ 0.6921
2024-08-26	2024-09-01	$ 0.4595	$ 0.3253	$ 0.3231	$ 0.4672
2024-09-02	2024-09-08	$ 0.3250	$ 0.2891	$ 0.2877	$ 0.3498
2024-09-09	2024-09-15	$ 0.3949	$ 0.3513	$ 0.3380	$ 0.3950
2024-09-16	2024-09-22	$ 0.3090	$ 0.3107	$ 0.3090	$ 0.3125
2024-09-23	2024-09-29	$ 0.2856	$ 0.2891	$ 0.2793	$ 0.2934
2024-09-30	2024-10-06	$ 0.2542	$ 0.2335	$ 0.2006	$ 0.2542
2024-10-07	2024-10-13	$ 0.2361	$ 0.2355	$ 0.2354	$ 0.2385
2024-10-14	2024-10-20	$ 0.1901	$ 0.1930	$ 0.1901	$ 0.2240
2024-10-21	2024-10-27	$ 0.1962	$ 0.1992	$ 0.1958	$ 0.1996