CAT on Solana 2024-05 Historical Price Information

Access the full CAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAT Key Price Milestones:

All-Time High (ATH): $0.01285 on 2024-05-27 (-158 days ago), down -97.86% since then.

All-Time Low (ATL): $0.0002162 on 2024-09-06 (-56 days ago), up 27.50% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01148 to $0.0002778.

Average annual growth over 1 years: 97% per year.

Typically, CAT performs best in Q4 (average gain of 3.97%) and worst in Q2 (average gain of -96.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.01148	$ 0.003857	$ 0.002486	$ 0.01285
2024-06-03	2024-06-09	$ 0.003892	$ 0.004213	$ 0.003079	$ 0.005388
2024-06-10	2024-06-16	$ 0.004208	$ 0.001676	$ 0.001282	$ 0.005522
2024-06-17	2024-06-23	$ 0.001677	$ 0.0004355	$ 0.0004249	$ 0.002207
2024-06-24	2024-06-30	$ 0.0004361	$ 0.0004579	$ 0.0004152	$ 0.0006061
2024-07-01	2024-07-07	$ 0.0004580	$ 0.0003280	$ 0.0003171	$ 0.0004678
2024-07-08	2024-07-14	$ 0.0003281	$ 0.0002888	$ 0.0002601	$ 0.0003290
2024-07-15	2024-07-21	$ 0.0002889	$ 0.0003617	$ 0.0002836	$ 0.0003678
2024-07-22	2024-07-28	$ 0.0003618	$ 0.0003742	$ 0.0003462	$ 0.0004063
2024-07-29	2024-08-04	$ 0.0003701	$ 0.0003414	$ 0.0003402	$ 0.0003884
2024-08-05	2024-08-11	$ 0.0003394	$ 0.0003157	$ 0.0002192	$ 0.0003509
2024-08-12	2024-08-18	$ 0.0003157	$ 0.0002654	$ 0.0002608	$ 0.0003168
2024-08-19	2024-08-25	$ 0.0002657	$ 0.0002974	$ 0.0002599	$ 0.0003020
2024-08-26	2024-09-01	$ 0.0002964	$ 0.0002624	$ 0.0002547	$ 0.0003003
2024-09-02	2024-09-08	$ 0.0002625	$ 0.0002327	$ 0.0002196	$ 0.0002670
2024-09-09	2024-09-15	$ 0.0002327	$ 0.0002420	$ 0.0002162	$ 0.0002453
2024-09-16	2024-09-22	$ 0.0002289	$ 0.0002582	$ 0.0002201	$ 0.0002654
2024-09-23	2024-09-29	$ 0.0002564	$ 0.0002636	$ 0.0002453	$ 0.0002793
2024-09-30	2024-10-06	$ 0.0002636	$ 0.0002327	$ 0.0002213	$ 0.0002708
2024-10-07	2024-10-13	$ 0.0002339	$ 0.0002439	$ 0.0002251	$ 0.0002526
2024-10-14	2024-10-20	$ 0.0002441	$ 0.0002573	$ 0.0002400	$ 0.0002672
2024-10-21	2024-10-27	$ 0.0002574	$ 0.0002708	$ 0.0002535	$ 0.0002853